53454 恒指瑞银七九牛Ｏ (R 牛证)
实时 按盘价 不变0.080 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.034-24.44%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.032-23.81%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.036-25.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.030-18.92%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.016-38.46%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.017-32.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.019-29.63%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.016-30.43%30/07/2025
     17,21415830恒指中银五七沽Ａ0.015-34.78%30/07/2025
     17,25015817恒指国君五七沽Ａ0.023-23.33%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.018-33.33%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.010-28.57%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0120.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.010-23.08%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0140.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.011-21.43%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.030-23.08%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.024-29.41%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.027-22.86%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0110.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.052-20.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.034-27.66%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.028-22.22%30/10/2025
27451恒指法巴五九购Ａ1.090+13.54%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0120.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.010-33.33%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.010-33.33%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.010-33.33%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.010-28.57%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.010-23.08%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.010-37.50%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.038-26.92%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.016-42.86%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.019-32.14%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.018-35.71%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.021-32.26%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.040-23.08%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.040-25.93%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.039-25.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.041-25.45%30/10/2025
     18,98815816恒指国君五十沽Ａ0.043-20.37%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.022-29.03%30/07/2025
     19,00027989恒指中银五十沽Ａ0.040-23.08%30/10/2025
29214恒指摩通五五购Ａ0.550+18.28%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.4350.00%29/05/202519,095     
     19,90013405恒指瑞银五九沽Ａ0.043-25.86%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.040-31.03%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.041-30.51%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.041-25.45%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.037-28.85%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.044-25.42%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.036-23.40%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.037-21.28%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.035-25.53%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.035-25.53%30/10/2025
13180恒指国君五五购Ｂ0.550+22.22%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.039-23.53%30/10/2025
     20,00027988恒指中银五九沽Ａ0.037-26.00%29/09/2025
29218恒指摩通五五购Ｂ0.540+22.73%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.530+26.19%29/05/202520,100     
13091恒指花旗五五购Ｂ0.530+26.19%29/05/202520,100     
13151恒指法兴五五购Ａ0.530+24.71%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.530+24.71%29/05/202520,100     
29283恒指摩利五五购Ｂ0.530+24.71%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.083-24.55%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.081-25.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.078-27.10%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.083-25.23%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.085-24.78%29/09/2025
     20,50014858恒指国君五九沽Ａ0.105-21.64%29/09/2025
13310恒指摩通五七购Ａ0.510+25.93%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.088-26.05%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.100-24.81%29/09/2025
13335恒指瑞银五七购Ｂ0.495+22.22%30/07/202520,703     
13378恒指花旗五七购Ａ0.490+25.64%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.104-24.64%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.077-28.04%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.074-30.19%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.075-29.91%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.074-28.85%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.081-27.68%28/08/2025
15812恒指瑞银五十购Ｇ0.242+16.91%30/10/202521,000     
13065恒指汇丰五五购Ａ0.495+41.43%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.220+18.92%30/10/202521,105     
29260恒指花旗五五购Ａ0.480+37.14%29/05/202521,105     
29264恒指瑞银五五购Ａ0.485+34.72%29/05/202521,105     
29276恒指国君五五购Ａ0.3900.00%29/05/202521,105     
29285恒指摩利五五购Ｃ0.485+36.62%29/05/202521,105     
29718恒指摩通五六购Ａ0.445+27.14%27/06/202521,200     
13036恒指法兴五六购Ｂ0.425+30.77%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.430+30.30%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.430+30.30%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.099-23.85%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.097-24.22%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.096-24.41%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.099-23.85%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.088-25.42%29/09/2025
15780恒指摩通五十购Ｆ0.165+19.57%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.104-23.53%29/09/2025
15956恒指汇丰五十购Ｂ0.161+20.15%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.160+20.30%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.161+21.05%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.078-26.42%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.077-26.67%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.077-28.04%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.073-28.43%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.078-26.42%28/08/2025
     21,69114244恒指国君五八沽Ａ0.072-27.27%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.076-28.30%28/08/2025
29725恒指摩通五六购Ｃ0.410+34.43%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.094-25.98%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.093-25.60%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.092-27.56%28/08/2025
     21,89014868恒指中银五八沽Ａ0.088-27.87%28/08/2025
13247恒指国君五六购Ａ0.430+30.30%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.094-28.79%28/08/2025
13219恒指摩利五六购Ｂ0.395+36.21%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.395+36.21%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.395+36.21%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.096-26.72%28/08/2025
15811恒指瑞银五十购Ｆ0.225+19.05%30/10/202522,000     
16005恒指摩通五十购Ｇ0.205+21.30%30/10/202522,050     
15971恒指摩利五十购Ｃ0.203+21.56%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.203+21.56%30/10/202522,110     
29720恒指摩通五六购Ｂ0.380+38.18%27/06/202522,200     
13433恒指国君五六购Ｂ0.400+31.15%27/06/202522,300     
13522恒指中银五六购Ａ0.360+35.85%27/06/202522,311     
29815恒指摩利五六购Ａ0.365+37.74%27/06/202522,311     
29826恒指花旗五六购Ａ0.350+32.08%27/06/202522,311     
29827恒指瑞银五六购Ａ0.360+41.18%27/06/202522,311     
29861恒指汇丰五六购Ａ0.350+45.23%27/06/202522,311     
29935恒指法兴五六购Ａ0.370+45.10%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.126-22.22%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.124-21.52%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.125-22.36%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.129-21.82%29/09/2025
15774恒指摩通五十购Ａ0.148+23.33%30/10/202522,500     
15781恒指法兴五十购Ｂ0.132+22.22%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.187+22.22%30/10/202522,600     
15924恒指国君五十购Ａ0.136-1.45%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.126+22.33%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.131+23.58%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.112-24.32%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.111-23.97%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.110-24.14%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.106-25.87%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.130-20.73%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.117-23.53%28/08/2025
14351恒指摩通五八购Ａ0.150+27.12%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.222+18.72%30/10/202523,000     
16013恒指摩通五十购Ｈ0.174+23.40%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.145+30.63%28/08/202523,115     
15703恒指法兴五八购Ｅ0.146+30.36%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.169+20.71%30/10/202523,115     
16025恒指法兴五十购Ｄ0.172+22.86%30/10/202523,115     
16147恒指摩利五十购Ｄ0.175+23.24%30/10/202523,115     
16473恒指中银五十购Ｂ0.179+23.45%30/10/202523,115     
15777恒指摩通五十购Ｄ0.125+23.76%30/10/202523,500     
13621恒指花旗五八购Ａ0.200+29.03%28/08/202523,800     
14110恒指国君五八购Ａ0.217+29.94%28/08/202523,900     
14353恒指摩通五八购Ｃ0.128+30.61%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.167+24.63%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.124+33.33%28/08/202524,120     
15634恒指摩利五八购Ｅ0.123+32.26%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.118+25.53%28/08/202524,120     
15676恒指法兴五八购Ｄ0.123+32.26%28/08/202524,120     
15707恒指花旗五八购Ｃ0.120+31.87%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.147+22.50%30/10/202524,120     
16417恒指摩通五十购Ｋ0.150+25.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.153+20.47%30/10/202524,120     
16474恒指中银五十购Ｃ0.157+25.60%30/10/202524,120     
15778恒指摩通五十购Ｅ0.106+23.26%30/10/202524,500     
13272恒指瑞银五七购Ａ0.250+42.86%30/07/202525,000     
14352恒指摩通五八购Ｂ0.112+34.94%28/08/202525,000     
14479恒指国君五九购Ｂ0.082+36.67%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.202+18.82%30/10/202525,000     
25830恒指摩通六乙购Ａ0.395+16.18%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.365+17.74%30/12/202625,000     
27569恒指国君六乙购Ａ0.360+16.13%30/12/202625,000     
27990恒指中银五九购Ａ0.088+35.38%29/09/202525,000     
14357恒指摩通五九购Ｃ0.098+28.95%29/09/202525,100     
15925恒指国君五十购Ｂ0.152+20.63%30/10/202525,100     
13330恒指摩通五七购Ｂ0.240+42.86%30/07/202525,125     
13372恒指法兴五七购Ａ0.232+38.92%30/07/202525,125     
13523恒指中银五七购Ａ0.228+47.10%30/07/202525,125     
13626恒指花旗五七购Ｂ0.234+38.46%30/07/202525,125     
14241恒指国君五九购Ａ0.080+35.59%29/09/202525,125     
14265恒指摩利五九购Ａ0.092+37.31%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.106+34.18%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.099+26.92%28/08/202525,125     
15296恒指花旗五九购Ｂ0.089+25.35%29/09/202525,125     
16015恒指摩通五十购Ｊ0.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.125+23.76%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.335+13.56%30/12/202625,125     
26149恒指法兴六乙购Ａ0.355+14.52%30/12/202625,125     
27695恒指摩利六乙购Ａ0.355+12.70%30/12/202625,125     
28553恒指汇丰五九购Ａ0.087+29.85%29/09/202525,125     
28607恒指瑞银五九购Ａ0.095+31.94%29/09/202525,125     
28708恒指法兴五九购Ａ0.091+30.00%29/09/202525,125     
28718恒指摩通五九购Ａ0.096+28.00%29/09/202525,125     
29583恒指中银六乙购Ａ0.360+12.50%30/12/202625,125     
15404恒指摩通五九购Ｄ0.096+29.73%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.093+30.99%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.088+25.71%29/09/202525,929     
15544恒指摩利五九购Ｄ0.093+30.99%29/09/202525,929     
14356恒指摩通五八购Ｅ0.093+34.78%28/08/202526,000     
15540恒指国君五八购Ｃ0.086+32.31%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.088+39.68%28/08/202526,130     
14511恒指法兴五八购Ａ0.084+35.48%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.090+36.36%28/08/202526,130     
14589恒指摩利五八购Ａ0.088+39.68%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.076+26.67%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.084+37.70%28/08/202526,600     
14505恒指汇丰五八购Ａ0.068+41.67%28/08/202526,733     
14555恒指摩通五八购Ｆ0.083+38.33%28/08/202526,733     
14595恒指摩利五八购Ｂ0.078+36.84%28/08/202526,733     
14869恒指中银五八购Ａ0.082+43.86%28/08/202526,733     
15490恒指法兴五八购Ｃ0.078+39.29%28/08/202526,733     
14354恒指摩通五八购Ｄ0.080+37.93%28/08/202527,000     
15776恒指摩通五十购Ｃ0.070+25.00%30/10/202527,000     
27991恒指中银五十购Ａ0.071+29.09%30/10/202527,000     
14857恒指国君五八购Ｂ0.072+30.91%28/08/202527,100     
14427恒指瑞银五十购Ａ0.076+31.03%30/10/202527,135     
14468恒指法兴五十购Ａ0.072+26.32%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.074+39.62%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.079+41.07%28/08/202527,135     
14512恒指法兴五八购Ｂ0.071+36.54%28/08/202527,135     
14596恒指摩利五八购Ｃ0.075+47.06%28/08/202527,135     
14780恒指汇丰五十购Ａ0.074+29.82%30/10/202527,135     
15405恒指摩通五九购Ｅ0.079+31.67%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.076+31.03%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.078+34.48%29/09/202527,436     
15543恒指摩利五九购Ｃ0.076+28.81%29/09/202527,436     
14341恒指瑞银五八购Ａ0.068+38.78%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.060+50.00%28/08/202527,738     
14557恒指摩通五八购Ｇ0.073+46.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.066+37.50%28/08/202527,738     
14007恒指花旗五九购Ａ0.070+32.08%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.072+41.18%29/09/202528,140     
14295恒指摩通五九购Ｂ0.074+37.04%29/09/202528,140     
14300恒指法兴五九购Ｂ0.068+36.00%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.072+35.85%29/09/202528,140     
14481恒指国君五九购Ｃ0.071+24.56%29/09/202528,140     
14735恒指摩利五九购Ｂ0.070+34.62%29/09/202528,140     
14870恒指中银五九购Ｂ0.077+42.59%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2025 17:59
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。