53472 腾讯法兴八乙熊５ (R 熊证)
实时 按盘价 不变0.238 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.6100.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.6100.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.6100.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.6100.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.6200.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.6300.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.6200.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.6200.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.6200.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.6200.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.6100.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.5500.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5600.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.5500.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.5500.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.5600.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.5500.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.5700.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.5500.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.5600.00%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.7200.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0110.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.520-1.89%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.017-5.56%05/01/2026
26280腾讯汇丰六一购Ａ0.5200.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.5200.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.5200.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.510-1.92%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.5200.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.5200.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.5200.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.5300.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5900.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.540-1.82%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.6100.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.018-10.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0120.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0150.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0200.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0140.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0160.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.014-22.22%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0180.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0180.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0180.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.052+1.96%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0480.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0240.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0270.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.028-3.45%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0280.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.020-4.76%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0190.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.019-9.52%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.022-8.33%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0250.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.019-5.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.0470.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.050-3.85%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0530.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.028-3.45%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.0330.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0320.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0320.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0290.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0270.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0300.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0370.00%24/12/2026
15728腾讯信证六六购Ａ0.4100.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.4150.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.8900.00%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0370.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.037+2.78%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.043+2.38%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.025-3.85%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0350.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.040-4.76%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.039-2.50%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0260.00%20/02/2026
14148腾讯汇丰六七购Ａ0.3750.00%02/07/2026500.00019349腾讯摩通六二沽Ａ0.046-4.17%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0410.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.045-2.17%20/02/2026
14321腾讯摩利六六购Ａ0.3800.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.031-3.13%20/02/2026
14490腾讯瑞银六六购Ａ0.3900.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3900.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3850.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.3850.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.3800.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3900.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.039-2.50%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.049-2.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.054+3.85%27/02/2026
16198腾讯花旗六六购Ｂ0.3350.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.3400.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.0710.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.073+2.82%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.077+1.32%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.0770.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.075+1.35%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.0750.00%09/03/2026
15921腾讯摩利六六购Ｃ0.3300.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.3400.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.3250.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.330-1.49%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.3250.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.3350.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.3350.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.325-2.99%23/06/2026530.500     
17450腾讯国君六六购Ａ0.3300.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.0800.00%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.0680.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.082+1.23%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.075-1.32%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.100-2.91%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.096+1.05%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.090+2.27%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.092+1.10%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.080+1.27%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.0960.00%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.017-5.56%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0190.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0180.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0190.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.021+5.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0200.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0190.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0170.00%20/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.00%08/04/2026
28221腾讯信证六四购Ａ0.2800.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.2700.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.265-1.85%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.2650.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.2700.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.2700.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.270-1.82%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.270-1.82%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.2750.00%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.1640.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.1410.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.139-2.80%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.146+0.69%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.1310.00%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.166+2.47%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.1330.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.1520.00%18/03/2026
25743腾讯法巴六四购Ａ1.1600.00%02/04/2026580.000     
18384腾讯国君六三购Ａ1.1800.00%26/03/2026580.500     
18406腾讯中银六三购Ａ1.1500.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ1.2000.00%26/03/2026580.500     
14438腾讯星展六九购Ａ0.242+0.41%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.7600.00%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.2480.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.245-1.21%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.245-0.81%11/09/2026600.500     
14862腾讯中银六九购Ａ0.2430.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.2320.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.234+0.86%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.234-1.27%26/08/2026610.000     
15532腾讯中银六八购Ａ0.2310.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.2380.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.670+1.52%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.650-1.52%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.6600.00%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.670-1.47%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.6800.00%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.650-1.52%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.6600.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.650-1.52%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.630-1.56%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.6600.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.660-1.49%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.5600.00%09/10/2025620.880     
18974腾讯法巴六七购Ａ0.205-1.44%24/07/2026621.880     
15213腾讯信证六七购Ａ0.216-1.82%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.214-0.93%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.209+0.48%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.210-1.87%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.212-0.47%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.211+0.48%24/07/2026622.720     
15198腾讯星展六七购Ａ0.2070.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.213-0.93%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.7100.00%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.650-1.52%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.6800.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.680-1.45%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.7200.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.690-1.43%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.3300.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.285-12.31%27/10/2025650.500     
15693腾讯信证五十购Ａ0.315-1.56%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.290-7.94%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.305-7.58%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.295-6.35%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.290-3.33%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.300-7.69%27/10/2025650.500     
29484腾讯国君五十购Ａ0.285-6.56%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.285-5.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.305-7.58%27/10/2025650.500     
18485腾讯信证六一购Ａ0.580-3.33%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.5600.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.540-1.82%27/01/2026660.500     
19481腾讯星展七八购Ａ0.2850.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.255-1.92%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.245-0.81%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.217-1.36%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.275-6.78%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.280-3.45%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.2650.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.290-9.38%24/12/2025700.500     
13740腾讯国君六一购Ａ0.340-4.23%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.290-4.92%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.275-1.79%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.3150.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.290-1.69%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.275-5.17%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.295-4.84%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.305-3.17%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.320-4.48%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.250-5.66%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.280-3.45%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.285-1.72%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.285-5.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.290-3.33%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.280-3.45%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.044-10.20%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.027-15.63%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.022-26.67%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.024-27.27%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.018-30.77%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.255-3.77%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.265-1.85%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.241-3.60%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.226-1.74%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.235-6.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.218-3.54%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.222-3.48%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.219-5.19%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.219-3.95%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.186-3.63%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.6600.00%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.290-1.69%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.249-0.40%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.232-2.52%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.280-5.08%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.260-3.70%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.247-1.20%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.239-0.83%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.2800.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.220-3.08%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.405-6.90%25/06/2026800.888     
19747腾讯信证六三购Ａ0.250-5.66%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.227-2.99%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.188-6.47%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.177-1.67%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.181-2.16%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.206-3.74%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.183-2.66%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.167-4.02%02/03/2026828.000     
20121腾讯信证六二购Ａ0.165-8.84%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.152-3.80%23/02/2026828.500     
20012腾讯中银六二购Ａ0.149-5.70%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.140-2.78%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.153-2.55%23/02/2026828.500     
20061腾讯国君六二购Ａ0.162-4.14%23/02/2026828.500     
20677腾讯星展六二购Ａ0.187-4.59%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.160-3.03%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.156-2.50%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.147-4.55%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.133-1.48%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.141-6.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.144-4.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.162-6.90%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.149-4.49%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.154-4.94%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.150-1.96%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.145-7.64%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.610-1.23%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.139-3.47%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.132-5.71%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.139-7.33%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.1370.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.194-3.48%30/04/2026908.080     
20996腾讯摩利六四购Ｂ0.174-1.69%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.182-4.21%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.144-5.26%23/04/2026908.580     
21103腾讯国君六四购Ａ0.202-1.94%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.150-3.23%02/04/2026918.000     
21319腾讯中银六三购Ｄ0.125-6.02%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.1240.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.1280.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.1340.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.265-3.64%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2025 17:26
  实时报价更新时间为 08/10/2025 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。