53691 恒指花旗八三牛Ｇ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

53691 恒指花旗八三牛Ｇ (R 牛证)

按盘价

0.011 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.014	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.015	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.015	+7.14%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.010	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.010	0.00%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.010	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.010	0.00%	30/07/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.012	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.011	+10.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.012	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.021	-4.55%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.016	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.013	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.220	-2.40%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.013	-7.14%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.010	0.00%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.015	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.016	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.015	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.015	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.018	0.00%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.010	0.00%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.017	+6.25%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.014	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.012	-7.69%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.015	+7.14%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.014	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.012	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.014	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.015	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.015	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.013	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.014	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.016	+6.67%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.013	+8.33%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.028	+3.70%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.029	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.024	+4.35%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.027	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.028	+3.70%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.026	0.00%	29/09/2025
13310	恒指摩通五七购Ａ	0.590	-3.28%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.028	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.033	0.00%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.560	-5.08%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.560	-5.08%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.036	+2.86%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.017	0.00%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.021	+5.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.017	-5.56%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.019	0.00%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.019	+5.56%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.241	-5.49%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.234	-5.26%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.033	-2.94%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.037	+2.78%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.035	0.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.030	0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.037	+2.78%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.032	+3.23%	29/09/2025
15780	恒指摩通五十购Ｆ	0.174	-5.43%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.039	+2.63%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ		0.00%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.172	-4.97%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.169	-5.06%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.168	-6.67%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.021	0.00%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.022	+10.00%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.020	+5.26%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.020	-4.76%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.019	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.016	+14.29%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.017	+6.25%	28/08/2025
					21,890	14494	恒指瑞银五八沽Ｃ	0.025	0.00%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.029	+7.41%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.025	0.00%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.024	0.00%	28/08/2025
					21,900	14669	恒指国君五八沽Ｂ	0.027	+3.85%	28/08/2025
					22,000	14347	恒指摩通五八沽Ｄ	0.028	+3.70%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.213	-6.99%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.109	+0.93%	27/11/2025
16005	恒指摩通五十购Ｇ	0.211	-6.22%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.081	+3.85%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.082	+3.80%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.094	+3.30%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ		0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.080	+3.90%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.077	+6.94%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.079	+2.60%	27/11/2025
15971	恒指摩利五十购Ｃ	0.211	-5.80%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.211	-5.80%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.087	+3.57%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.053	+1.92%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.051	+4.08%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.054	+5.88%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.062	+5.08%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.058	+5.45%	29/09/2025
15774	恒指摩通五十购Ａ	0.147	-6.96%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.134	-6.29%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.187	-6.97%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.149	-5.70%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.132	-5.71%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.130	-7.14%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.039	-2.50%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.043	+4.88%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.040	+5.26%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.036	+5.88%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.042	+7.69%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.046	+4.55%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.044	+4.76%	28/08/2025
14351	恒指摩通五八购Ａ	0.140	-9.68%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.174	-6.95%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ		0.00%	30/12/2025
16013	恒指摩通五十购Ｈ	0.168	-7.69%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.133	-9.52%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.135	-10.00%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.171	-7.07%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.165	-7.82%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.171	-7.57%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.174	-5.95%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.117	-8.59%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.114	-8.06%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.114	-7.32%	30/10/2025	23,617
13621	恒指花旗五八购Ａ	0.179	-9.60%	28/08/2025	23,800
					23,800	17925	恒指摩通五乙沽Ｃ		0.00%	30/12/2025
14110	恒指国君五八购Ａ	0.187	-10.95%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.100	-13.04%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.140	-8.50%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.096	-13.51%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.094	-13.76%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.095	-13.64%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.092	-14.81%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.092	-13.21%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.135	-8.78%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.134	-9.46%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.130	-9.09%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.128	-8.57%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.133	-8.90%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.125	-8.76%	30/10/2025	24,120
15778	恒指摩通五十购Ｅ	0.090	-10.00%	30/10/2025	24,500
17476	恒指瑞银五十购Ｋ	0.088	-10.20%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.087	-9.38%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.146	-8.75%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.137	-9.87%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.135	-8.16%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.149	-7.45%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ		0.00%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.136	-8.72%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.132	-9.59%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.135	-7.53%	27/11/2025	24,924
13272	恒指瑞银五七购Ａ	0.102	-27.66%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.069	-14.81%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.063	-14.86%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.105	-12.50%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.385	-3.75%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.355	-4.05%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.385	-3.75%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.070	-12.50%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.071	-12.35%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.104	-8.77%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.092	-28.13%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.092	-24.59%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.088	-25.42%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.080	-31.62%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.058	-14.71%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.067	-14.10%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.067	-18.29%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.063	-12.50%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.066	-15.38%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.102	-12.07%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.102	-11.30%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.103	-11.97%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.310	-3.12%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.355	-5.33%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.370	-1.33%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.067	-11.84%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.065	-13.33%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.067	-11.84%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.070	-13.58%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.360	-5.26%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.183	0.00%	30/12/2025	25,500
15404	恒指摩通五九购Ｄ	0.063	-14.86%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.051	-16.39%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.055	-12.70%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.057	-14.93%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.045	-22.41%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.047	-16.07%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.040	-21.57%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.043	-17.31%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.044	-20.00%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.044	-20.00%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.040	-21.57%	28/08/2025	26,130
17926	恒指摩通五乙购Ａ		0.00%	30/12/2025	26,200
15775	恒指摩通五十购Ｂ	0.052	-11.86%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.036	-23.40%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.034	-17.07%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.034	-22.73%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.035	-22.22%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.038	-17.39%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.033	-23.26%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.031	-24.39%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.045	-15.09%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.049	-10.91%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.021	-25.00%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.045	-15.09%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.047	-11.32%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.026	-25.71%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.030	-21.05%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.028	-20.00%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.027	-28.95%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.045	-13.46%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.041	-19.61%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.039	-17.02%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.038	-19.15%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.040	-18.37%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ		0.00%	30/12/2025	27,500
14341	恒指瑞银五八购Ａ	0.019	-29.63%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.021	-19.23%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.024	-27.27%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.025	-26.47%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.030	-21.05%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.032	-17.95%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.034	-19.05%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.031	-16.22%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.031	-20.51%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.034	-15.00%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.033	-21.43%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.034	-19.05%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 30/06/2025 17:59

实时报价更新时间为 30/06/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。