53998 中寿法兴八八牛Ｄ (R 牛证)
实时 按盘价 升0.185 +0.013 (+7.558%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0200.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0210.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0180.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0120.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0110.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0180.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0130.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.740+6.10%27/02/202614.880     
15835中寿中银五甲购Ｂ1.690+9.03%28/11/202515.000     
15914中寿摩通五十购Ｃ1.660+8.50%13/10/202515.280     
16148中寿摩利五十购Ｂ1.640+8.61%03/10/202515.300     
16191中寿瑞银五十购Ａ1.670+8.44%03/10/202515.300     
16256中寿花旗五十购Ｂ1.640+8.61%03/10/202515.300     
     15.68018543中寿信证六一沽Ａ0.043-21.82%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.023-14.81%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.025-13.79%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.020-9.09%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.018-21.74%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.022-18.52%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.056-9.68%21/07/2026
15723中寿信证五乙购Ａ0.760+10.14%29/12/202515.88017576中寿信证六七沽Ａ0.0430.00%28/07/2026
16091中寿汇丰五乙购Ａ0.760+10.14%18/12/202515.900     
16271中寿摩利五乙购Ａ0.760+8.57%18/12/202515.900     
16372中寿花旗五乙购Ａ0.760+8.57%18/12/202515.900     
16399中寿法巴五乙购Ａ0.700+9.38%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.770+10.00%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.044-16.98%20/02/2026
     15.99017572中寿中银六二沽Ａ0.056-20.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.064-9.86%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.058-14.71%26/05/2026
15771中寿摩通五十购Ｂ0.660+10.00%09/10/202516.880     
15949中寿瑞银五九购Ｃ0.680+11.48%30/09/202516.900     
16104中寿华泰五九购Ａ0.650+10.17%30/09/202516.900     
15787中寿法兴五十购Ａ0.620+10.71%09/10/202517.300     
15987中寿花旗五九购Ｂ0.620+10.71%30/09/202517.320     
16243中寿中银五乙购Ａ1.250+10.62%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.101-11.40%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.098-10.91%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.087-13.86%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.103-11.97%18/05/2026
     18.28018677中寿信证六五沽Ａ0.101-11.40%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.120-11.76%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.135-14.56%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.120-10.45%20/01/2026
16908中寿摩通六七购Ａ0.560+9.80%20/07/202619.180     
17046中寿摩利六七购Ａ0.560+9.80%13/07/202619.200     
17212中寿瑞银六七购Ａ0.580+11.54%13/07/202619.200     
17291中寿法兴六七购Ａ0.560+7.69%13/07/202619.200     
17327中寿汇丰六七购Ａ0.530+7.07%13/07/202619.200     
16513中寿麦银六一购Ａ0.8300.00%30/01/202619.580     
16629中寿中银六一购Ａ0.950+13.10%23/01/202619.600     
27862中寿法巴五十购Ａ0.760+18.75%03/10/202520.000     
14659中寿信证五九购Ａ0.720+20.00%25/09/202520.050     
17361中寿信证六一购Ａ0.790+12.86%29/01/202620.680     
28074中寿麦银五九购Ａ0.305+22.00%30/09/202520.880     
15048中寿汇丰五九购Ａ0.285+21.79%23/09/202520.930     
28512中寿摩利五九购Ａ0.290+22.88%23/09/202520.930     
29332中寿法兴五九购Ａ0.295+21.90%23/09/202520.930     
29415中寿瑞银五九购Ａ0.290+25.00%23/09/202520.930     
29452中寿花旗五九购Ａ0.285+25.55%23/09/202520.930     
29456中寿摩通五九购Ａ0.285+20.25%23/09/202520.930     
29460中寿法巴五九购Ａ0.280+19.15%23/09/202520.930     
29511中寿国君五九购Ａ0.285+26.11%23/09/202520.930     
17896中寿法兴六七购Ｂ0.430+10.26%30/07/202622.000     
13518中寿中银五甲购Ａ0.540+17.39%28/11/202522.080     
17563中寿国君五甲购Ａ0.540+16.13%21/11/202522.130     
17605中寿华泰五甲购Ａ0.530+20.45%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.530+16.48%21/11/202522.130     
17755中寿信证五甲购Ａ0.520+15.56%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.530+16.48%21/11/202522.130     
17826中寿法巴六一购Ａ0.540+16.13%05/01/202622.800     
17957中寿摩利六六购Ａ0.380+10.14%09/06/202622.990     
14247中寿中银五九购Ａ0.340+25.93%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.300+27.66%23/09/202523.050     
15094中寿信证五十购Ａ0.280+30.23%13/10/202523.500     
15253中寿摩利五十购Ａ0.295+31.11%03/10/202523.520     
15340中寿摩通五十购Ａ0.300+31.58%03/10/202523.550     
15388中寿花旗五十购Ａ0.300+28.76%06/10/202523.550     
15389中寿汇丰五十购Ａ0.295+29.39%03/10/202523.550     
17932中寿国君五十购Ａ0.295+25.53%03/10/202523.550     
18343中寿华泰六二购Ａ0.520+18.18%04/02/202623.600     
17488中寿中银六三购Ａ0.600+11.11%31/03/202623.880     
18358中寿法巴六三购Ａ0.540+17.39%03/03/202623.990     
18417中寿摩通六一购Ａ0.495+16.47%19/01/202623.990     
18958中寿摩利六二购Ａ0.227+14.07%04/02/202624.990     
18636中寿国君六六购Ａ0.300+11.11%30/06/202625.280     
18679中寿信证六三购Ａ0.215+14.97%23/03/202625.880     
18724中寿汇丰六三购Ａ0.204+14.61%13/03/202626.280     
19157中寿花旗六三购Ａ0.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.176+15.79%31/03/202628.000     
19256中寿摩利六三购Ａ0.00%05/03/202628.010     
19048中寿国君六三购Ａ0.180+14.65%24/03/202628.020     
18952中寿星展六三购Ａ0.189+15.95%31/03/202628.050     
18990中寿瑞银六三购Ａ0.162+14.08%24/03/202628.050     
19011中寿法兴六三购Ａ0.178+14.84%24/03/202628.050     
19024中寿信证六三购Ｂ0.166+14.48%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.168+15.07%24/03/202628.050     
18631中寿麦银六二购Ｂ0.270+20.00%03/02/202628.880     
18747中寿中银六一购Ｂ0.260+17.65%29/01/202628.880     
18710中寿华泰六一购Ａ0.210+22.81%28/01/202629.990     
18749中寿中银六四购Ａ0.275+15.06%02/04/202630.880     
18824中寿法巴六二购Ａ0.160+23.08%03/02/202632.880     
18959中寿摩利六一购Ａ0.154+16.67%27/01/202632.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2025 10:34
  实时报价更新时间为 14/08/2025 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。