54165 恒指摩利八九熊Ｆ (R 熊证)
实时 按盘价 升0.109 +0.045 (+70.313%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.012+20.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.013+30.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.016+23.08%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.012+20.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.012+20.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.015+50.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.013+30.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.017+13.33%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.014+40.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.014+40.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.017+70.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.014+40.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.012+20.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.053+32.50%26/02/2026
     22,88519821恒指中银六二沽Ａ0.052+23.81%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.056+24.44%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.054+22.73%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.050+28.21%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.056+24.44%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.017+41.67%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.064+28.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.056+27.27%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.018+63.64%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.017+54.55%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.016+33.33%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.018+50.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.018+63.64%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.018+38.46%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.093+24.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.093+19.23%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.102+21.43%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.101+26.25%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.091+21.33%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.101+21.69%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.102+20.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.105+22.09%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.050+31.58%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.050+35.14%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.050+31.58%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.050+35.14%29/01/2026
     24,47719395恒指国君六一沽Ａ0.053+29.27%29/01/2026
     24,47719402恒指中银六一沽Ａ0.049+36.11%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.053+32.50%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.056+36.59%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.063+31.25%29/01/2026
16978恒指摩通五甲购Ａ0.151-25.98%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.110+20.88%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.110+18.28%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.114+21.28%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.114+20.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.109+19.78%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.117+19.39%30/03/2026
17092恒指瑞银五甲购Ａ0.140-27.84%27/11/202524,924     
17112恒指中银五甲购Ａ0.140-25.13%27/11/202524,924     
17144恒指国君五甲购Ａ0.149-25.13%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.139-26.84%27/11/202524,924     
17784恒指花旗五甲购Ａ0.138-27.75%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.120+18.81%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.121+21.00%30/03/2026
25830恒指摩通六乙购Ａ0.475-8.65%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.455-8.08%30/12/202625,000     
27569恒指国君六乙购Ａ0.495-10.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.425-7.61%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440-8.33%30/12/202625,125     
27695恒指摩利六乙购Ａ0.470-9.62%30/12/202625,125     
29583恒指中银六乙购Ａ0.475-8.65%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.126-22.22%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.115-23.84%30/12/202525,627     
18057恒指中银五乙购Ｂ0.133-21.76%30/12/202525,627     
18071恒指摩利五乙购Ａ0.121-22.93%30/12/202525,627     
18088恒指花旗五乙购Ａ0.108-25.00%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.117-22.00%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.147+19.51%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.150+18.11%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.147+15.75%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.153+16.79%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.144+19.01%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.159+17.78%30/03/2026
17926恒指摩通五乙购Ａ0.092-25.81%30/12/202526,200     
18016恒指中银五乙购Ａ0.080-28.57%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.084-26.32%30/12/202526,331     
18055恒指国君五乙购Ａ0.104-24.64%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.086-25.86%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.085-25.44%30/12/202526,331     
18243恒指法兴五乙购Ａ0.080-27.27%30/12/202526,331     
19755恒指摩通六二购Ａ0.118-19.18%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.109-20.44%26/02/202627,135     
19861恒指中银六二购Ｂ0.104-20.61%26/02/202627,135     
19900恒指法兴六二购Ｂ0.103-18.90%26/02/202627,135     
21831恒指花旗六二购Ｂ0.108-19.40%26/02/202627,135     
22171恒指摩利六二购Ｂ0.109-19.26%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.043-32.81%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.036-33.33%30/12/202527,637     
18058恒指中银五乙购Ｃ0.031-36.73%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.033-34.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.037-27.45%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.032-37.25%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.034-32.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.052-24.64%29/01/202628,000     
18909恒指花旗六一购Ｂ0.045-27.42%29/01/202628,140     
18938恒指法兴六一购Ｂ0.047-25.40%29/01/202628,140     
18948恒指瑞银六一购Ａ0.044-25.42%29/01/202628,140     
18951恒指汇丰六一购Ａ0.045-26.23%29/01/202628,140     
19394恒指国君六一购Ａ0.052-28.77%29/01/202628,140     
19400恒指中银六一购Ａ0.042-30.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.046-28.13%29/01/202628,140     
21186恒指摩通六三购Ａ0.080-19.19%30/03/202628,600     
14570恒指法巴六三购Ｂ0.075-18.48%30/03/202628,700     
21318恒指中银六三购Ａ0.068-20.93%30/03/202628,743     
21334恒指摩利六三购Ｂ0.076-19.15%30/03/202628,743     
21343恒指瑞银六三购Ａ0.076-18.28%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.077-15.38%30/03/202628,743     
22368恒指国君六三购Ａ0.074-19.57%30/03/202628,743     
28840恒指法兴六三购Ｂ0.072-20.88%30/03/202628,743     
18783恒指摩通六一购Ａ0.038-26.92%29/01/202628,800     
18908恒指花旗六一购Ａ0.031-26.19%29/01/202628,944     
18937恒指法兴六一购Ａ0.035-27.08%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.030-28.57%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.031-27.91%29/01/202628,944     
20413恒指摩利六一购Ａ0.034-27.66%29/01/202628,944     
19456恒指法巴六二购Ａ0.066-23.26%26/02/202629,000     
19636恒指瑞银六二购Ａ0.064-22.89%26/02/202629,145     
19649恒指法兴六二购Ａ0.064-22.89%26/02/202629,145     
19661恒指汇丰六二购Ａ0.065-19.75%26/02/202629,145     
19678恒指中银六二购Ａ0.058-26.58%26/02/202629,145     
19756恒指摩通六二购Ｂ0.064-22.89%26/02/202629,145     
19826恒指摩利六二购Ａ0.065-19.75%26/02/202629,145     
20049恒指花旗六二购Ａ0.060-23.08%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.160-10.61%30/12/202630,000     
21063恒指法巴六乙购Ａ0.150-12.28%30/12/202630,000     
21187恒指摩通六三购Ｂ0.061-20.78%30/03/202630,000     
21578恒指法巴六三购Ａ0.059-20.27%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.156-10.86%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.155-9.88%30/12/202630,150     
20048恒指花旗六乙购Ａ0.147-11.98%30/12/202630,150     
20108恒指中银六乙购Ｂ0.154-11.49%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.155-7.74%30/12/202630,150     
21333恒指摩利六三购Ａ0.055-26.67%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.056-22.22%30/03/202630,150     
21457恒指中银六三购Ｂ0.051-23.88%30/03/202630,150     
21516恒指法兴六三购Ａ0.058-19.44%30/03/202630,150     
21933恒指汇丰六三购Ａ0.059-15.71%30/03/202630,150     
22642恒指花旗六三购Ａ0.055-20.29%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 14:33
  实时报价更新时间为 18/11/2025 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。