54269 美团摩通七九熊Ｆ (R 熊证)
实时 按盘价 升0.355 +0.005 (+1.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.029+26.09%05/05/2026
     61.05020672美团华泰六五沽Ａ0.032+28.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.027+12.50%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.0100.00%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.130+8.33%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.1400.00%22/12/2026
     77.88015409美团中银六乙沽Ａ0.146+12.31%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.094+13.25%24/07/2026
     82.83021395美团法兴六七沽Ａ0.097+14.12%24/07/2026
     82.83021424美团摩利六七沽Ａ0.095+14.46%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.096+12.94%24/07/2026
     82.83021821美团星展六七沽Ａ0.088+17.33%24/07/2026
     82.83022913美团摩通六七沽Ａ0.097+12.79%24/07/2026
     82.83023019美团国君六七沽Ａ0.090+13.92%24/07/2026
     82.88020793美团信证六七沽Ａ0.094+14.63%31/07/2026
     82.88822094美团花旗六七沽Ａ0.094+13.25%24/07/2026
     82.90021574美团法巴六七沽Ａ0.101+12.22%24/07/2026
     86.83023054美团华泰六九沽Ａ0.158+11.27%22/09/2026
     86.83024483美团摩通六九沽Ａ0.163+8.67%22/09/2026
     86.83024511美团法兴六九沽Ａ0.161+10.27%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.163+9.40%22/09/2026
     86.86023006美团法巴六十沽Ａ0.172+10.26%05/10/2026
     86.88019959美团中银六九沽Ａ0.170+10.39%29/09/2026
     89.95024238美团信证六九沽Ｂ0.168+11.26%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.184+10.84%02/09/2026
     89.99024544美团法巴六九沽Ａ0.183+10.91%02/09/2026
     90.00023428美团中银六九沽Ｂ0.187+10.65%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.044+37.50%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.042+35.48%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.045+40.62%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.056+40.00%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.048+37.14%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.046+53.33%09/03/2026
     91.06021009美团国君六三沽Ｃ0.054+28.57%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.046+53.33%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.060+39.53%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.149+16.41%01/06/2026
     93.55023627美团中银六六沽Ａ0.151+13.53%01/06/2026
     93.55023909美团摩利六六沽Ａ0.146+17.74%01/06/2026
     93.55024139美团国君六六沽Ａ0.149+15.50%01/06/2026
     93.58024010美团法巴六六沽Ａ0.151+14.39%02/06/2026
     93.60023279美团摩通六六沽Ａ0.155+15.67%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.090+36.36%09/03/2026
     94.88020433美团信证六三沽Ｂ0.086+32.31%16/03/2026
     96.99019992美团摩利六三沽Ａ0.127+25.74%23/03/2026
24418美团摩利六十购Ａ0.129-10.42%23/10/202698.830     
23112美团信证六十购Ａ0.130-10.34%30/10/202698.880     
23239美团法兴六十购Ａ0.129-10.42%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.00%03/08/2026
     99.94017745美团华泰六三沽Ａ0.164+26.15%23/03/2026
     99.94017813美团国君六三沽Ａ0.165+21.32%23/03/2026
     99.94018033美团花旗六三沽Ａ0.165+25.00%23/03/2026
     99.94018216美团摩通六三沽Ａ0.165+25.00%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.166+24.81%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.163+20.74%23/03/2026
     99.94018408美团星展六三沽Ａ0.169+17.36%23/03/2026
     99.94018489美团信证六三沽Ａ0.159+22.31%23/03/2026
     99.94019492美团法兴六三沽Ａ0.162+20.90%23/03/2026
22940美团摩利六四购Ｂ0.100-18.03%23/04/202699.99016361美团中银六三沽Ａ0.172+18.62%30/03/2026
15366美团中银六四购Ａ0.108-17.56%30/04/2026100.00019750美团法巴六三沽Ａ0.162+23.66%23/03/2026
24459美团信证六四购Ａ0.099-19.51%23/04/2026100.000     
23229美团汇丰六四购Ｂ0.094-18.97%23/04/2026100.080     
22815美团国君六四购Ａ0.104-18.11%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.195+7.14%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.207+6.15%23/12/2026
25015美团中银六八购Ａ0.186-10.58%10/08/2026106.000     
20964美团摩利六三购Ｆ0.0100.00%02/03/2026106.780     
19892美团信证六三购Ｂ0.011-15.38%09/03/2026106.880     
19998美团国君六三购Ｃ0.0100.00%02/03/2026106.980     
22895美团花旗六六购Ｂ0.088-16.98%02/06/2026108.500     
24450美团法巴六五购Ａ0.082-17.17%26/05/2026108.500     
23191美团信证六五购Ａ0.083-17.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.080-15.79%26/05/2026108.600     
23199美团中银六五购Ａ0.082-20.39%26/05/2026108.600     
24315美团国君六五购Ａ0.081-18.18%26/05/2026108.600     
24353美团摩利六五购Ａ0.082-16.33%26/05/2026108.600     
24397美团瑞银六五购Ａ0.085-15.84%26/05/2026108.600     
24957美团摩通六五购Ｂ0.085-15.84%26/05/2026108.600     
25158美团华泰六五购Ａ0.0890.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.208+6.67%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.209+7.73%23/09/2026
19942美团瑞银六三购Ｃ0.0100.00%09/03/2026108.88021475美团信证六九沽Ａ0.201+7.49%30/09/2026
20168美团法巴六三购Ｃ0.0100.00%03/03/2026108.900     
20060美团摩通六三购Ｃ0.0100.00%02/03/2026108.98024545美团法巴六九沽Ｂ0.209+8.29%23/09/2026
20091美团摩利六三购Ｃ0.0100.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.0100.00%02/03/2026108.980     
20106美团法兴六三购Ｃ0.0100.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.0100.00%02/03/2026108.980     
20410美团星展六三购Ｂ0.0100.00%02/03/2026108.980     
24387美团信证七七购Ａ0.00%30/07/2027110.880     
24446美团法巴六八购Ａ0.118-12.59%04/08/2026113.880     
24324美团中银六七购Ａ0.114-15.56%31/07/2026114.800     
24606美团华泰六七购Ａ0.108-12.90%24/07/2026114.900     
24929美团摩利六七购Ａ0.105-13.22%24/07/2026114.900     
24978美团国君六七购Ａ0.111-11.90%24/07/2026114.900     
24993美团瑞银六七购Ａ0.108-14.29%24/07/2026114.900     
25008美团摩通六七购Ａ0.105-14.63%24/07/2026114.900     
25038美团汇丰六七购Ａ0.107-13.01%24/07/2026114.900     
19960美团中银六三购Ｃ0.0100.00%09/03/2026116.000     
20205美团摩利六三购Ｄ0.0100.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.0100.00%02/03/2026116.100     
20406美团摩通六三购Ｄ0.0100.00%02/03/2026116.100     
20414美团华泰六三购Ｂ0.0100.00%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.0100.00%02/03/2026116.100     
20525美团国君六三购Ｄ0.0100.00%02/03/2026116.100     
20360美团信证六三购Ｃ0.010-16.67%11/03/2026117.880     
20519美团摩利六三购Ｅ0.0100.00%04/03/2026117.980     
20538美团摩通六三购Ｅ0.0120.00%04/03/2026117.980     
20563美团法巴六三购Ｄ0.010-9.09%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.010-9.09%04/03/2026117.980     
20597美团花旗六三购Ｄ0.0100.00%04/03/2026117.980     
23427美团中银六甲购Ａ0.162-12.90%04/11/2026118.000     
25016美团中银六甲购Ｂ0.194-13.39%23/11/2026120.000     
24309美团花旗六六购Ｃ0.057-13.64%23/06/2026123.590     
22654美团信证六六购Ｃ0.059-16.90%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.060-14.29%30/06/2026123.690     
22415美团法巴六六购Ｃ0.057-14.93%23/06/2026123.780     
20815美团中银六六购Ｃ0.057-20.83%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.055-15.38%23/06/2026123.790     
22485美团星展六六购Ａ0.060-18.92%23/06/2026123.790     
22581美团华泰六六购Ｂ0.060-15.49%23/06/2026123.790     
22939美团摩利六六购Ｂ0.055-15.38%23/06/2026123.790     
23148美团法兴六六购Ｄ0.057-16.18%23/06/2026123.790     
23156美团摩通六六购Ｂ0.058-14.71%23/06/2026123.790     
29655美团国君六六购Ａ0.054-15.63%23/06/2026123.790     
18960美团摩利六六购Ａ0.015-16.67%01/06/2026129.990     
19911美团信证六六购Ｂ0.022-24.14%23/06/2026130.230     
18220美团摩通六六购Ａ0.024-17.24%30/06/2026130.330     
19910美团法巴六六购Ａ0.023-14.81%23/06/2026130.380     
18311美团中银六六购Ｂ0.024-22.58%23/06/2026130.430     
19909美团华泰六六购Ａ0.024-14.29%23/06/2026130.430     
19912美团法兴六六购Ｂ0.022-18.52%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.015-21.05%01/06/2026131.880     
19702美团法兴六五购Ａ0.015-16.67%22/05/2026131.980     
19902美团星展六五购Ａ0.014-17.65%22/05/2026131.980     
19903美团摩通六五购Ａ0.015-16.67%22/05/2026131.980     
19905美团汇丰六五购Ａ0.014-12.50%22/05/2026131.980     
19906美团花旗六五购Ａ0.015-16.67%22/05/2026131.980     
22812美团花旗六六购Ａ0.037-17.78%23/06/2026135.800     
21274美团中银六六购Ｄ0.041-22.64%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.035-14.63%23/06/2026135.980     
16465美团法巴六六购Ｂ0.037-17.78%23/06/2026135.980     
21673美团国君六六购Ｂ0.039-18.75%23/06/2026135.980     
22670美团法兴六六购Ｃ0.039-15.22%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.035-16.67%23/06/2026135.980     
21213美团国君六三购Ｅ0.0100.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.0150.00%03/03/2026136.900     
23278美团麦银七一购Ａ0.181-7.65%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.015-11.76%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0100.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
24538美团法巴六乙购Ａ0.110-10.57%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.108-10.74%25/11/2026138.980     
25017美团中银六甲购Ｃ0.122-10.95%25/11/2026138.980     
25116美团摩利六甲购Ａ0.108-9.24%25/11/2026138.980     
25203美团摩通六甲购Ａ0.1070.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.112-12.50%31/12/2026139.990     
19734美团中银六二购Ｂ0.0130.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0100.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.125-11.35%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.108-10.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.131-7.75%22/12/2026143.100     
24548美团华泰六乙购Ａ0.111-10.48%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.105-12.50%22/12/2026143.100     
17067美团中银六三购Ｂ0.017-5.56%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.017-32.00%30/06/2026150.880     
19090美团信证六六购Ａ0.011-26.67%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0120.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.013-13.33%03/07/2026150.980     
18281美团法兴六六购Ａ0.013-18.75%23/06/2026150.980     
18995美团瑞银六六购Ａ0.015-11.76%23/06/2026150.980     
19012美团汇丰六六购Ａ0.013-13.33%23/06/2026150.980     
20102美团花旗六四购Ａ0.010-9.09%01/04/2026150.980     
20118美团摩通六四购Ａ0.0110.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0100.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0100.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.143-7.74%24/12/2027169.990     
24453美团法兴七乙购Ａ0.103-8.04%17/12/2027170.090     
22628美团韩投八乙购Ａ0.300-7.69%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 17:59
  实时报价更新时间为 02/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。