54319 中芯瑞银七四熊Ａ (R 熊证)
实时 按盘价 升0.500 +0.020 (+4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.021+5.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.018+5.88%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.020+5.26%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.059+5.36%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.540-5.26%30/04/202641.500     
17253中芯中银六四购Ａ0.540-6.90%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.041+5.13%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.465-8.82%23/06/202647.860     
13210中芯信证六六购Ａ0.430-6.52%30/06/202647.880     
17773中芯星展六六购Ａ0.470-6.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.440-8.33%23/06/202647.930     
17226中芯法兴六六购Ａ0.445-7.29%23/06/202647.930     
17254中芯中银六六购Ａ0.460-7.07%23/06/202647.930     
17270中芯摩通六六购Ａ0.450-7.22%23/06/202647.930     
17804中芯汇丰六六购Ａ0.445-8.25%23/06/202647.930     
13200中芯汇丰六八购Ａ0.460-8.00%28/08/202648.000     
17673中芯信证六八购Ａ0.455-7.14%21/08/202648.050     
17781中芯国君六八购Ａ0.460-6.12%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.087+7.41%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.073+8.96%25/09/2026
     49.79019764中芯国君六九沽Ａ0.069+16.95%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.076+7.04%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.049+4.26%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.072+7.46%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0690.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.350-10.26%20/02/202650.930     
13298中芯法兴五乙购Ａ0.310-11.43%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.300-11.76%22/12/202552.050     
16556中芯中银五乙购Ｂ0.310-11.43%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.088+8.64%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.066+10.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.068+7.94%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.071+7.58%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.066+6.45%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.070+9.37%04/08/2026
     52.55020792中芯信证六七沽Ａ0.049+2.08%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.221-15.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.219-15.77%22/12/202555.930     
13248中芯国君六四购Ａ0.245-10.91%02/04/202657.500     
13277中芯花旗六三购Ａ0.239-13.09%24/03/202658.000     
13340中芯瑞银六三购Ａ0.233-12.08%17/03/202658.050     
16557中芯中银六三购Ａ0.265-10.17%17/03/202658.050     
16569中芯信证六三购Ｂ0.233-10.38%17/03/202658.050     
16635中芯法兴六三购Ａ0.240-9.43%17/03/202658.050     
18705中芯国君六三购Ａ0.228-12.31%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.166-19.42%31/12/202558.880     
15609中芯花旗五乙购Ａ0.159-19.29%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.168-19.62%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.162-20.20%22/12/202558.930     
13306中芯信证六三购Ａ0.199-14.22%30/03/202660.000     
16215中芯法巴六三购Ａ0.220-13.73%23/03/202660.050     
16240中芯华泰六三购Ａ0.205-13.50%23/03/202660.050     
16365中芯星展六三购Ａ0.230-9.80%23/03/202660.050     
18763中芯汇丰六三购Ａ0.217-10.70%23/03/202660.050     
19182中芯法兴六三购Ｂ0.221-10.53%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.141+7.63%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.141+8.46%25/06/2026
     62.76021281中芯中银六六沽Ａ0.162+8.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.145+8.21%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.144+8.27%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.136+9.68%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.142+6.77%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.134+8.94%03/07/2026
18978中芯中银六九购Ａ0.345-8.00%29/09/202662.880     
19093中芯信证六九购Ａ0.295-7.81%22/09/202662.930     
19264中芯汇丰六九购Ａ0.310-7.46%22/09/202662.930     
18065中芯信证六一购Ａ0.390-26.42%12/01/202664.880     
13731中芯信证五乙购Ａ0.032-48.39%29/12/202566.880     
15022中芯中银五乙购Ａ0.020-57.45%18/12/202566.930     
19951中芯国君五乙购Ａ0.034-22.73%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.043-38.57%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.020-62.96%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.195+7.73%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.196+8.29%22/05/2026
     68.83021417中芯国君六五沽Ａ0.195+8.94%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.197+7.65%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.187+9.36%21/05/2026
17940中芯中银六一购Ａ0.610-15.28%30/01/202668.88021097中芯中银六五沽Ａ0.213+8.12%29/05/2026
18916中芯信证六十购Ａ0.265-7.02%30/10/202668.88021385中芯信证六五沽Ａ0.169+8.33%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.196+7.10%21/05/2026
19144中芯汇丰六十购Ａ0.270-5.26%23/10/202668.93021469中芯法巴六五沽Ａ0.186+6.29%21/05/2026
19562中芯瑞银六十购Ａ0.265-10.17%23/10/202668.930     
19230中芯摩通六九购Ｂ0.260-7.14%30/09/202668.990     
19343中芯中银六九购Ｂ0.300-7.69%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255-8.93%23/09/202669.040     
19435中芯法兴六九购Ａ0.255-7.27%23/09/202669.040     
19499中芯华泰六九购Ａ0.241-7.31%23/09/202669.040     
19974中芯汇丰六五购Ａ0.163-10.93%28/05/202672.810     
20112中芯法巴六五购Ａ0.124-12.68%05/05/202673.800     
20292中芯信证六四购Ｂ0.108-14.96%27/04/202673.850     
20302中芯法兴六四购Ａ0.127-13.61%27/04/202673.850     
20316中芯中银六四购Ｂ0.146-11.52%28/04/202673.850     
20330中芯花旗六四购Ａ0.124-15.07%27/04/202673.850     
20373中芯国君六四购Ｂ0.143-12.27%27/04/202673.850     
20386中芯华泰六四购Ａ0.119-13.14%27/04/202673.850     
20460中芯汇丰六四购Ａ0.127-13.01%27/04/202673.850     
19893中芯信证六九购Ｂ0.203-9.38%28/09/202675.88021451中芯中银六四沽Ａ0.305+8.93%30/04/2026
19838中芯花旗六九购Ａ0.192-11.11%30/09/202677.770     
19823中芯中银六乙购Ａ0.270-5.26%30/12/202678.88021496中芯信证七二沽Ａ0.215+3.37%26/02/2027
19950中芯法巴六八购Ａ0.149-10.78%04/08/202680.000     
20099中芯摩通六六购Ｂ0.131-13.82%08/06/202680.000     
20089中芯中银六七购Ａ0.172-9.47%28/07/202680.050     
20113中芯汇丰六七购Ａ0.147-10.37%28/07/202680.050     
20290中芯信证六六购Ｂ0.099-15.38%01/06/202680.050     
20303中芯法兴六六购Ｂ0.118-13.87%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.121-12.32%01/06/202680.050     
20744中芯国君六六购Ａ0.140-11.95%01/06/202680.050     
20865中芯信证六三购Ｃ0.050-23.08%23/03/202683.880     
20790中芯信证六六购Ｃ0.096-13.51%15/06/202688.000     
22418中芯法巴六六购Ｃ0.092-14.02%08/06/202688.000     
13923中芯中银六六购Ｃ0.099-11.61%08/06/202688.050     
20972中芯华泰六六购Ａ0.094-12.15%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.096-12.73%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.090-12.62%08/06/202688.050     
22875中芯法兴六六购Ｃ0.097-13.39%08/06/202688.050     
18834中芯麦银六二购Ａ0.069-32.35%02/02/202688.880     
18977中芯中银六二购Ａ0.126-25.88%09/02/202688.880     
20899中芯花旗六三购Ｂ0.048-18.64%23/03/202688.880     
19088中芯法巴六一购Ａ0.040-38.46%26/01/202688.930     
21038中芯法兴六三购Ｃ0.040-21.57%16/03/202688.930     
21111中芯华泰六三购Ｂ0.037-21.28%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.055-20.29%29/04/202689.810     
20983中芯摩通六五购Ａ0.088-13.73%22/05/202689.810     
21105中芯国君六四购Ｃ0.056-18.84%22/04/202689.860     
22937中芯星展六五购Ａ0.090-13.46%15/05/202689.860     
16765中芯信证六五购Ａ0.066-14.29%26/05/202694.980     
20851中芯法巴六六购Ｂ0.070-13.58%02/06/202695.000     
17146中芯瑞银六五购Ａ0.072-13.25%26/05/202695.050     
21233中芯法兴六五购Ａ0.072-13.25%26/05/202695.050     
21283中芯中银六五购Ａ0.079-13.19%26/05/202695.050     
21677中芯花旗六五购Ａ0.073-13.10%26/05/202695.050     
21229中芯信证六四购Ｃ0.041-19.61%27/04/202696.880     
20041中芯麦银六甲购Ａ0.129-11.64%02/11/202698.100     
20291中芯信证六十购Ｂ0.118-11.94%26/10/202698.150     
20471中芯华泰六十购Ａ0.138-8.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.136-10.53%26/10/202698.150     
20581中芯中银六十购Ａ0.149-9.15%26/10/202698.150     
28066中芯花旗六八购Ａ0.048-12.73%04/08/2026102.880     
29866中芯信证六七购Ｂ0.037-13.95%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.045-10.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.051-12.07%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.045-11.76%28/07/2026102.980     
17584中芯中银六十购Ｂ0.148-8.64%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.026-18.75%08/04/2026108.880     
16472中芯法巴六七购Ａ0.072-14.29%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.025-19.35%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.024-20.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.027-18.18%27/03/2026108.980     
20827中芯星展六七购Ａ0.073-12.05%31/07/2026109.000     
21232中芯法兴六七购Ａ0.079-11.24%24/07/2026109.100     
22646中芯国君六七购Ａ0.097-8.49%24/07/2026109.100     
22710中芯中银六七购Ｂ0.093-10.58%24/07/2026109.100     
27172中芯信证六八购Ｂ0.047-9.62%31/08/2026110.880     
13043中芯法兴六八购Ａ0.046-9.80%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.046-9.80%24/08/2026110.980     
21131中芯中银六六购Ｂ0.070-12.50%30/06/2026111.880     
21435中芯华泰六五购Ａ0.028-12.50%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.023-17.86%08/04/2026120.000     
21579中芯法巴六四购Ａ0.019-13.64%08/04/2026120.000     
26817中芯中银六三购Ｂ0.023-11.54%30/03/2026120.100     
21483中芯信证六四购Ｄ0.013-23.53%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0170.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.015-6.25%31/03/2026128.180     
25512中芯摩通六三购Ａ0.021-8.70%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.014-17.65%31/03/2026128.180     
26766中芯中银六四购Ｄ0.024-17.24%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.015-16.67%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.018-5.26%31/03/2026128.180     
21449中芯中银六四购Ｃ0.031-6.06%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0240.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.022-21.43%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.021-12.50%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.026-16.13%23/04/2026134.800     
27163中芯信证六七购Ａ0.038-11.63%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 15:11
  实时报价更新时间为 11/12/2025 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。