54330 吉利瑞银六甲熊Ｂ (R 熊证)
实时 按盘价 不变0.094 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27159吉利法巴六一购Ａ1.940+5.43%05/01/202610.000     
     14.73018379吉利中银六六沽Ａ0.084-11.58%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.081-12.90%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.092-8.91%23/06/2026
     14.73018495吉利国君六六沽Ａ0.089-10.10%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.087-10.31%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.099-9.17%30/06/2026
     14.88013526吉利信证五十沽Ａ0.0100.00%13/10/2025
     15.27021258吉利华泰六三沽Ａ0.00%04/03/2026
     15.28020397吉利信证六三沽Ａ0.103-16.26%11/03/2026
15726吉利信证五十购Ｂ0.420+15.07%24/10/202515.500     
15711吉利摩通五十购Ｂ0.1690.00%09/10/202518.000     
28723吉利信证五十购Ａ0.129+46.59%27/10/202518.500     
13152吉利法兴五十购Ａ0.117+51.95%20/10/202518.510     
28842吉利中银五十购Ａ0.122+43.53%22/10/202518.520     
29065吉利瑞银五十购Ａ0.126+44.83%20/10/202518.520     
29085吉利摩通五十购Ａ0.124+34.78%20/10/202518.520     
17727吉利麦银五乙购Ａ0.00%22/12/202518.888     
18320吉利法巴五乙购Ａ0.194+23.57%15/12/202518.908     
29491吉利摩利五十购Ａ0.067+103.03%15/10/202518.990     
15762吉利花旗五十购Ａ0.0410.00%09/10/202519.280     
20828吉利摩利六三购Ａ0.219+12.89%30/03/202620.990     
20242吉利信证六四购Ｂ0.226+14.14%20/04/202621.080     
20364吉利中银六四购Ａ0.221+13.92%13/04/202621.100     
20457吉利汇丰六四购Ａ0.226+14.14%13/04/202621.100     
17613吉利信证六一购Ａ0.126+18.87%21/01/202621.950     
20999吉利信证五乙购Ｂ0.196+18.79%29/12/202521.980     
17026吉利华泰六一购Ａ0.132+16.81%28/01/202622.000     
17716吉利法巴六一购Ｂ0.209+20.11%05/01/202622.000     
17152吉利中银六一购Ａ0.121+19.80%21/01/202622.050     
17185吉利法兴六一购Ａ0.125+19.05%21/01/202622.050     
17237吉利汇丰六一购Ａ0.120+20.00%21/01/202622.050     
17339吉利国君六一购Ａ0.119+17.82%21/01/202622.050     
17636吉利摩利六一购Ａ0.119+17.82%21/01/202622.050     
17642吉利瑞银六一购Ａ0.122+19.61%21/01/202622.050     
17668吉利摩通六一购Ａ0.121+17.48%21/01/202622.050     
14432吉利中银五十购Ｂ0.0100.00%30/10/202523.980     
16560吉利华泰五十购Ａ0.0100.00%22/10/202524.030     
16581吉利国君五十购Ａ0.0100.00%22/10/202524.030     
16645吉利法巴五十购Ｂ0.0100.00%22/10/202524.030     
13528吉利信证五乙购Ａ0.050+28.21%22/12/202524.220     
16577吉利摩利五乙购Ａ0.046+24.32%15/12/202524.270     
16627吉利瑞银五乙购Ａ0.047+20.51%15/12/202524.270     
16694吉利汇丰五乙购Ａ0.051+24.39%15/12/202524.270     
17031吉利摩通五乙购Ａ0.047+23.68%15/12/202524.270     
20773吉利汇丰六六购Ａ0.195+11.43%29/06/202624.750     
20960吉利摩利六六购Ａ0.00%23/06/202624.770     
20970吉利中银六六购Ａ0.186+8.77%22/06/202624.770     
21015吉利瑞银六六购Ａ0.188+11.90%22/06/202624.770     
21036吉利摩通六六购Ａ0.193+12.21%22/06/202624.770     
21041吉利法兴六六购Ａ0.186+12.73%22/06/202624.770     
21064吉利法巴六六购Ａ0.185+10.78%22/06/202624.770     
21112吉利华泰六六购Ａ0.00%22/06/202624.770     
14428吉利华泰五乙购Ａ0.023+21.05%04/12/202526.600     
14094吉利麦银六二购Ａ0.060+17.65%03/02/202627.500     
18704吉利国君六一购Ｂ0.050+25.00%27/01/202627.550     
17005吉利信证六四购Ａ0.077+16.67%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2025 17:59
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。