54387 恒指法巴九三熊Ｙ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.031-8.82%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.031-16.22%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.033-13.16%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.026-16.13%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.014-17.65%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.013-27.78%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.015-21.05%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.012-25.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.014-12.50%30/07/2025
     17,25015817恒指国君五七沽Ａ0.019-13.64%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.015-11.76%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0110.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0140.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.010-16.67%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.028-15.15%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.023-20.69%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.025-13.79%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0110.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.045-18.18%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.030-18.92%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.024-17.24%30/10/2025
27451恒指法巴五九购Ａ1.090+6.86%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0100.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.0110.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.010-16.67%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.035-14.63%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.015-16.67%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.014-22.22%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.014-30.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.016-30.43%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.037-13.95%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.036-18.18%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.033-19.51%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.037-15.91%30/10/2025
     18,98815816恒指国君五十沽Ａ0.036-20.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.018-18.18%30/07/2025
     19,00027989恒指中银五十沽Ａ0.035-18.60%30/10/2025
29214恒指摩通五五购Ａ0.550+7.84%29/05/202519,000     
     19,90013405恒指瑞银五九沽Ａ0.038-19.15%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.036-16.28%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.037-17.78%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.037-17.78%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.035-14.63%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.039-18.75%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.032-15.79%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.034-17.07%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.034-15.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.032-15.79%30/10/2025
13180恒指国君五五购Ｂ0.560+15.46%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.035-16.67%30/10/2025
     20,00027988恒指中银五九沽Ａ0.033-17.50%29/09/2025
29218恒指摩通五五购Ｂ0.550+15.79%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.530+15.22%29/05/202520,100     
13091恒指花旗五五购Ｂ0.530+15.22%29/05/202520,100     
13151恒指法兴五五购Ａ0.530+12.77%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.540+16.13%29/05/202520,100     
29283恒指摩利五五购Ｂ0.540+14.89%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.074-17.78%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.073-19.78%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.071-19.32%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.076-18.28%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.077-17.20%29/09/2025
     20,50014858恒指国君五九沽Ａ0.090-18.92%29/09/2025
13310恒指摩通五七购Ａ0.500+16.28%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.080-18.37%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.090-18.18%29/09/2025
13335恒指瑞银五七购Ｂ0.490+13.95%30/07/202520,703     
13378恒指花旗五七购Ａ0.475+14.46%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.095-17.39%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.067-22.09%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.066-22.35%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.068-21.84%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.066-21.43%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.072-20.88%28/08/2025
15812恒指瑞银五十购Ｇ0.238+11.74%30/10/202521,000     
13065恒指汇丰五五购Ａ0.490+24.05%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.219+14.06%30/10/202521,105     
29260恒指花旗五五购Ａ0.485+21.25%29/05/202521,105     
29264恒指瑞银五五购Ａ0.495+25.32%29/05/202521,105     
29276恒指国君五五购Ａ0.520+23.81%29/05/202521,105     
29285恒指摩利五五购Ｃ0.485+21.25%29/05/202521,105     
29718恒指摩通五六购Ａ0.445+20.27%27/06/202521,200     
13036恒指法兴五六购Ｂ0.425+18.06%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.430+21.13%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.430+19.44%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.090-19.64%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.093-15.45%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.089-16.82%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.093-16.22%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.081-19.00%29/09/2025
15780恒指摩通五十购Ｆ0.164+14.69%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.095-16.67%29/09/2025
15956恒指汇丰五十购Ｂ0.159+13.57%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.158+12.86%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.159+14.39%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.070-20.45%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.072-18.18%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.071-19.32%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.069-19.77%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.072-19.10%28/08/2025
     21,69114244恒指国君五八沽Ａ0.062-22.50%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.067-22.09%28/08/2025
29725恒指摩通五六购Ｃ0.405+24.62%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.086-18.10%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.089-16.82%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.084-20.00%28/08/2025
     21,89014868恒指中银五八沽Ａ0.077-21.43%28/08/2025
13247恒指国君五六购Ａ0.420+21.74%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.085-20.56%28/08/2025
13219恒指摩利五六购Ｂ0.395+23.44%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.390+23.81%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.390+23.81%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.090-18.92%28/08/2025
15811恒指瑞银五十购Ｆ0.221+13.92%30/10/202522,000     
16005恒指摩通五十购Ｇ0.204+15.91%30/10/202522,050     
15971恒指摩利五十购Ｃ0.200+14.94%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.199+14.37%30/10/202522,110     
29720恒指摩通五六购Ｂ0.375+27.12%27/06/202522,200     
13433恒指国君五六购Ｂ0.390+23.81%27/06/202522,300     
13522恒指中银五六购Ａ0.360+24.14%27/06/202522,311     
29815恒指摩利五六购Ａ0.365+25.86%27/06/202522,311     
29826恒指花旗五六购Ａ0.350+22.81%27/06/202522,311     
29827恒指瑞银五六购Ａ0.355+29.09%27/06/202522,311     
29861恒指汇丰五六购Ａ0.340+28.30%27/06/202522,311     
29935恒指法兴五六购Ａ0.355+29.09%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.117-16.43%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.119-15.00%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.117-16.43%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.124-15.07%29/09/2025
15774恒指摩通五十购Ａ0.145+16.00%30/10/202522,500     
15781恒指法兴五十购Ｂ0.129+15.18%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.183+15.82%30/10/202522,600     
15924恒指国君五十购Ａ0.136+14.29%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.127+19.81%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.127+15.45%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.106-17.19%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.108-16.28%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.105-16.00%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.102-16.39%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.117-17.61%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.110-17.91%28/08/2025
14351恒指摩通五八购Ａ0.147+21.49%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.215+12.57%30/10/202523,000     
16013恒指摩通五十购Ｈ0.172+17.81%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.141+21.55%28/08/202523,115     
15703恒指法兴五八购Ｅ0.140+20.69%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.171+19.58%30/10/202523,115     
16025恒指法兴五十购Ｄ0.167+15.97%30/10/202523,115     
16147恒指摩利五十购Ｄ0.170+15.65%30/10/202523,115     
16473恒指中银五十购Ｂ0.172+13.91%30/10/202523,115     
15777恒指摩通五十购Ｄ0.123+18.27%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.00%30/10/202523,617     
13621恒指花旗五八购Ａ0.195+26.62%28/08/202523,800     
14110恒指国君五八购Ａ0.212+21.84%28/08/202523,900     
14353恒指摩通五八购Ｃ0.124+24.00%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.159+16.06%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.119+26.60%28/08/202524,120     
15634恒指摩利五八购Ｅ0.118+25.53%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.116+23.40%28/08/202524,120     
15676恒指法兴五八购Ｄ0.115+22.34%28/08/202524,120     
15707恒指花旗五八购Ｃ0.113+26.97%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.148+20.33%30/10/202524,120     
16417恒指摩通五十购Ｋ0.147+18.55%30/10/202524,120     
16420恒指法兴五十购Ｅ0.146+15.87%30/10/202524,120     
16474恒指中银五十购Ｃ0.144+14.29%30/10/202524,120     
15778恒指摩通五十购Ｅ0.103+18.39%30/10/202524,500     
13272恒指瑞银五七购Ａ0.234+30.73%30/07/202525,000     
14352恒指摩通五八购Ｂ0.105+23.53%28/08/202525,000     
14479恒指国君五九购Ｂ0.079+23.44%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.1730.00%30/10/202525,000     
25830恒指摩通六乙购Ａ0.385+8.45%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.360+7.46%30/12/202625,000     
27569恒指国君六乙购Ａ0.355+7.58%30/12/202625,000     
27990恒指中银五九购Ａ0.086+22.86%29/09/202525,000     
14357恒指摩通五九购Ｃ0.093+22.37%29/09/202525,100     
15925恒指国君五十购Ｂ0.139+14.88%30/10/202525,100     
13330恒指摩通五七购Ｂ0.224+32.54%30/07/202525,125     
13372恒指法兴五七购Ａ0.217+30.72%30/07/202525,125     
13523恒指中银五七购Ａ0.207+31.01%30/07/202525,125     
13626恒指花旗五七购Ｂ0.212+35.90%30/07/202525,125     
14241恒指国君五九购Ａ0.076+20.63%29/09/202525,125     
14265恒指摩利五九购Ａ0.086+22.86%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.100+25.00%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.098+24.05%28/08/202525,125     
15296恒指花旗五九购Ｂ0.086+21.13%29/09/202525,125     
16015恒指摩通五十购Ｊ0.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.124+24.00%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.330+8.20%30/12/202625,125     
26149恒指法兴六乙购Ａ0.355+9.23%30/12/202625,125     
27695恒指摩利六乙购Ａ0.355+10.94%30/12/202625,125     
28553恒指汇丰五九购Ａ0.083+23.88%29/09/202525,125     
28607恒指瑞银五九购Ａ0.091+22.97%29/09/202525,125     
28708恒指法兴五九购Ａ0.087+20.83%29/09/202525,125     
28718恒指摩通五九购Ａ0.092+21.05%29/09/202525,125     
29583恒指中银六乙购Ａ0.360+7.46%30/12/202625,125     
15404恒指摩通五九购Ｄ0.091+21.33%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.087+20.83%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.083+20.29%29/09/202525,929     
15544恒指摩利五九购Ｄ0.085+19.72%29/09/202525,929     
14356恒指摩通五八购Ｅ0.087+26.09%28/08/202526,000     
15540恒指国君五八购Ｃ0.080+33.33%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.081+24.62%28/08/202526,130     
14511恒指法兴五八购Ａ0.077+24.19%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.084+27.27%28/08/202526,130     
14589恒指摩利五八购Ａ0.082+28.12%28/08/202526,130     
15555恒指花旗五八购Ｂ0.0760.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.073+19.67%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.078+25.81%28/08/202526,600     
14505恒指汇丰五八购Ａ0.067+34.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.077+26.23%28/08/202526,733     
14595恒指摩利五八购Ｂ0.076+28.81%28/08/202526,733     
14869恒指中银五八购Ａ0.076+22.58%28/08/202526,733     
15490恒指法兴五八购Ｃ0.070+22.81%28/08/202526,733     
14354恒指摩通五八购Ｄ0.074+25.42%28/08/202527,000     
15776恒指摩通五十购Ｃ0.067+19.64%30/10/202527,000     
27991恒指中银五十购Ａ0.070+22.81%30/10/202527,000     
14857恒指国君五八购Ｂ0.063+21.15%28/08/202527,100     
14427恒指瑞银五十购Ａ0.071+20.34%30/10/202527,135     
14468恒指法兴五十购Ａ0.068+19.30%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.068+25.93%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.071+24.56%28/08/202527,135     
14512恒指法兴五八购Ｂ0.065+25.00%28/08/202527,135     
14596恒指摩利五八购Ｃ0.068+25.93%28/08/202527,135     
14780恒指汇丰五十购Ａ0.069+23.21%30/10/202527,135     
15405恒指摩通五九购Ｅ0.074+23.33%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.069+21.05%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.074+23.33%29/09/202527,436     
15543恒指摩利五九购Ｃ0.070+18.64%29/09/202527,436     
14341恒指瑞银五八购Ａ0.060+22.45%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.057+32.56%28/08/202527,738     
14557恒指摩通五八购Ｇ0.065+22.64%28/08/202527,738     
14597恒指摩利五八购Ｄ0.062+26.53%28/08/202527,738     
14007恒指花旗五九购Ａ0.063+28.57%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.064+20.75%29/09/202528,140     
14295恒指摩通五九购Ｂ0.067+24.07%29/09/202528,140     
14300恒指法兴五九购Ｂ0.062+21.57%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.065+25.00%29/09/202528,140     
14481恒指国君五九购Ｃ0.065+18.18%29/09/202528,140     
14735恒指摩利五九购Ｂ0.064+20.75%29/09/202528,140     
14870恒指中银五九购Ｂ0.069+15.00%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2025 17:52
  实时报价更新时间为 14/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。