54522 泡玛中银八八熊Ｇ (R 熊证)
实时 按盘价 跌0.224 -0.001 (-0.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.012-7.69%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0130.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0120.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.0200.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0150.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.132-2.22%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.081-2.41%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.087+1.16%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.088+2.33%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.085+1.19%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.082-2.38%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.093+3.33%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.086+4.88%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.091+1.11%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.189-1.56%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.176-1.12%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.179+3.47%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.102-2.86%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.1120.00%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.127+4.10%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.060-1.64%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.058-3.33%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.0600.00%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.071-4.05%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.171-4.47%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.1780.00%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.172-2.27%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.1810.00%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.170-1.16%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.186+2.20%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.190+4.40%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.143-2.05%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.139-0.71%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.141+2.17%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.136-2.86%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.150+2.74%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.092-4.17%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.095-3.06%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.092-1.08%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.0970.00%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.1110.00%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.1440.00%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.148-1.33%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.142-0.70%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.147-2.65%30/06/2026
16962泡玛星展七四购Ａ0.1140.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.1060.00%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.2750.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.265-3.64%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.295+5.36%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.285+3.64%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.1050.00%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.122+6.09%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.2850.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.2850.00%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.150-5.06%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.127+0.79%20/04/2026
24801泡玛信证六七购Ｂ0.2700.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.232-5.69%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.205+7.33%21/04/2026
17132泡玛法兴六乙购Ａ0.080-1.23%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.079-4.82%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.085-2.30%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.208+1.96%20/04/2026
24806泡玛法巴六八购Ａ0.221-4.33%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.1250.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1210.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.125+3.31%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.1200.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.126+3.28%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.135+2.27%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.1270.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.127-1.55%23/06/2027
23451泡玛花旗六五购Ａ0.1090.00%18/05/2026239.720     
23411泡玛信证六五购Ａ0.1130.00%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.1160.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.1090.00%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.122+0.83%26/05/2026240.120     
23339泡玛中银六五购Ａ0.112-1.75%18/05/2026240.120     
23348泡玛国君六五购Ａ0.115-0.86%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.100-6.54%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.104-4.59%18/05/2026240.120     
24972泡玛星展六五购Ａ0.122-2.40%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.046-2.13%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.105-2.78%10/06/2026249.990     
18487泡玛信证六九购Ａ0.046-6.12%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.098-7.55%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.106-3.64%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.102-2.86%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.045-2.17%23/09/2026250.200     
21815泡玛星展六九购Ａ0.051+2.00%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.129-3.01%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.1160.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.128-3.76%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.119+0.85%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.115-4.96%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.049-2.00%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.041-2.38%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.040-4.76%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.0400.00%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.041-14.58%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.041-8.89%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.0360.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.038-7.32%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.0400.00%24/04/2026260.120     
24086泡玛信证六七购Ａ0.1500.00%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.1360.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.133-2.21%24/07/2026266.080     
24782泡玛星展六七购Ａ0.1580.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.140-2.78%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.1340.00%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.140-2.10%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.135+2.27%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.0790.00%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.075-2.60%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0830.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.076-1.30%23/06/2027270.120     
21869泡玛中银七六购Ａ0.0790.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.078-1.27%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.068-2.86%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.062-3.13%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.065-1.52%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.064-1.54%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.065-1.52%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.062-4.62%03/06/2026275.200     
25136泡玛国君六六购Ａ0.058-4.92%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.031-6.06%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.0240.00%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.017-10.53%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.0240.00%27/04/2026288.000     
22143泡玛中银六四购Ａ0.0150.00%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.011-15.38%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.010-9.09%20/04/2026288.200     
22214泡玛国君六四购Ａ0.0100.00%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.010-23.08%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0130.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.011-15.38%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0150.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.037-2.63%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.035+2.94%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0430.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.037-2.63%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0340.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.036-2.70%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.034-2.86%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0570.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.050-3.85%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0360.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.035-2.78%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.033-2.94%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0320.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0320.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0330.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.057-6.56%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.061-1.61%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0280.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.024-4.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.029-6.45%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.030-3.23%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.031-3.13%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.029-3.33%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.050+11.11%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.054-1.82%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.049-5.77%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.048-14.29%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0480.00%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.077+2.67%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.0570.00%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.068-4.23%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.049-3.92%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.051-1.92%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0490.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0500.00%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.040+17.65%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 12:46
  实时报价更新时间为 20/03/2026 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。