54779 恒指瑞银八四熊Ｖ (R 熊证)
实时 按盘价 跌0.092 -0.003 (-3.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.010-9.09%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.010-9.09%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.014-6.67%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.010-16.67%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0130.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.012-14.29%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.010-9.09%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0170.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.013-7.14%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.012-14.29%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.014-6.67%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0140.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0120.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.049-5.77%26/02/2026
     22,88519821恒指中银六二沽Ａ0.052-3.70%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.049-10.91%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.052-3.70%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.048-4.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.052-7.14%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.016-11.11%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.061-4.69%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.053-5.36%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.0150.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0150.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.014-6.67%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.017-10.53%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.016-5.88%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.015-11.76%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.094-3.09%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0950.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.098-4.85%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.095-1.04%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.091-2.15%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.095-3.06%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.100-2.91%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.102-3.77%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.049-3.92%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.048-7.69%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.047-6.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.047-6.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.055+1.85%29/01/2026
     24,47719402恒指中银六一沽Ａ0.047-6.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.050-5.66%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.052-8.77%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.061-3.17%29/01/2026
16978恒指摩通五甲购Ａ0.146+3.55%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.110-5.17%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.112-0.88%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.111-2.63%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.111-3.48%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.111-0.89%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.117-1.68%30/03/2026
17092恒指瑞银五甲购Ａ0.135+1.50%27/11/202524,924     
17112恒指中银五甲购Ａ0.137+3.01%27/11/202524,924     
17144恒指国君五甲购Ａ0.142+0.71%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.1310.00%27/11/202524,924     
17784恒指花旗五甲购Ａ0.1290.00%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.1200.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.118-4.07%30/03/2026
25830恒指摩通六乙购Ａ0.465+2.20%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.450+1.12%30/12/202625,000     
27569恒指国君六乙购Ａ0.4900.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.420+1.20%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440+3.53%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4650.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.4700.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.120+1.69%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.110+0.92%30/12/202525,627     
18057恒指中银五乙购Ｂ0.1280.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.1150.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.104+2.97%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.111+0.91%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.148-3.27%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.148-2.63%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.147-2.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.1550.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.145-0.68%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.149-1.97%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.159-2.45%30/03/2026
17926恒指摩通五乙购Ａ0.087+2.35%30/12/202526,200     
18016恒指中银五乙购Ａ0.074+1.37%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.078+1.30%30/12/202526,331     
18055恒指国君五乙购Ａ0.1000.00%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.081+1.25%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.0770.00%30/12/202526,331     
18243恒指法兴五乙购Ａ0.078+4.00%30/12/202526,331     
19755恒指摩通六二购Ａ0.115+1.77%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.107+0.94%26/02/202627,135     
19861恒指中银六二购Ｂ0.102+0.99%26/02/202627,135     
19900恒指法兴六二购Ｂ0.101+2.02%26/02/202627,135     
21831恒指花旗六二购Ｂ0.104-1.89%26/02/202627,135     
22171恒指摩利六二购Ｂ0.103-2.83%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.042+5.00%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.0340.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.031+3.33%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.032+6.67%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.0330.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0290.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.034+13.33%30/12/202527,637     
18784恒指摩通六一购Ｂ0.051+4.08%29/01/202628,000     
18909恒指花旗六一购Ｂ0.044+4.76%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0450.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0420.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.041-2.38%29/01/202628,140     
19394恒指国君六一购Ａ0.051+2.00%29/01/202628,140     
19400恒指中银六一购Ａ0.042+7.69%29/01/202628,140     
20766恒指摩利六一购Ｂ0.046+2.22%29/01/202628,140     
21186恒指摩通六三购Ａ0.079+1.28%30/03/202628,600     
14570恒指法巴六三购Ｂ0.074+1.37%30/03/202628,700     
21318恒指中银六三购Ａ0.066+1.54%30/03/202628,743     
21334恒指摩利六三购Ｂ0.074-1.33%30/03/202628,743     
21343恒指瑞银六三购Ａ0.074+1.37%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.072+1.41%30/03/202628,743     
22368恒指国君六三购Ａ0.076+5.56%30/03/202628,743     
28840恒指法兴六三购Ｂ0.070+1.45%30/03/202628,743     
18783恒指摩通六一购Ａ0.038+5.56%29/01/202628,800     
18908恒指花旗六一购Ａ0.030+7.14%29/01/202628,944     
18937恒指法兴六一购Ａ0.034+3.03%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.031+3.33%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.031+6.90%29/01/202628,944     
20413恒指摩利六一购Ａ0.033+3.12%29/01/202628,944     
19456恒指法巴六二购Ａ0.066+3.12%26/02/202629,000     
19636恒指瑞银六二购Ａ0.0610.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.061+1.67%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0580.00%26/02/202629,145     
19678恒指中银六二购Ａ0.055+1.85%26/02/202629,145     
19756恒指摩通六二购Ｂ0.063+3.28%26/02/202629,145     
19826恒指摩利六二购Ａ0.061+1.67%26/02/202629,145     
20049恒指花旗六二购Ａ0.058+1.75%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.158+3.27%30/12/202630,000     
21063恒指法巴六乙购Ａ0.149-1.32%30/12/202630,000     
21187恒指摩通六三购Ｂ0.059+3.51%30/03/202630,000     
21578恒指法巴六三购Ａ0.060+5.26%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.1510.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.1520.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.148+2.07%30/12/202630,150     
20108恒指中银六乙购Ｂ0.1510.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.1460.00%30/12/202630,150     
21333恒指摩利六三购Ａ0.0530.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0530.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.051+4.08%30/03/202630,150     
21516恒指法兴六三购Ａ0.056+3.70%30/03/202630,150     
21933恒指汇丰六三购Ａ0.054-1.82%30/03/202630,150     
22642恒指花旗六三购Ａ0.053+1.92%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 11:37
  实时报价更新时间为 20/11/2025 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。