54780 中芯法巴七乙熊Ｉ (R 熊证)
实时 按盘价 升0.305 +0.015 (+5.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0170.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.020+5.26%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.062+10.71%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.540-5.26%30/04/202641.500     
17253中芯中银六四购Ａ0.550-5.17%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.041+5.13%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.470-7.84%23/06/202647.860     
13210中芯信证六六购Ａ0.435-5.43%30/06/202647.880     
17773中芯星展六六购Ａ0.485-3.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.450-6.25%23/06/202647.930     
17226中芯法兴六六购Ａ0.450-6.25%23/06/202647.930     
17254中芯中银六六购Ａ0.465-6.06%23/06/202647.930     
17270中芯摩通六六购Ａ0.460-5.15%23/06/202647.930     
17804中芯汇丰六六购Ａ0.450-7.22%23/06/202647.930     
13200中芯汇丰六八购Ａ0.475-5.00%28/08/202648.000     
17673中芯信证六八购Ａ0.460-6.12%21/08/202648.050     
17781中芯国君六八购Ａ0.470-4.08%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.085+4.94%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.071+5.97%25/09/2026
     49.79019764中芯国君六九沽Ａ0.067+13.56%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.074+4.23%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.050+6.38%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.071+5.97%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.070+1.45%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.360-7.69%20/02/202650.930     
13298中芯法兴五乙购Ａ0.315-10.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.310-8.82%22/12/202552.050     
16556中芯中银五乙购Ｂ0.320-8.57%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.086+6.17%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.065+8.33%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.067+6.35%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.070+6.06%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.066+6.45%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.069+7.81%04/08/2026
     52.55020792中芯信证六七沽Ａ0.050+4.17%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.233-10.38%31/12/202555.880     
13808中芯华泰五乙购Ａ0.228-12.31%22/12/202555.930     
13248中芯国君六四购Ａ0.255-7.27%02/04/202657.500     
13277中芯花旗六三购Ａ0.248-9.82%24/03/202658.000     
13340中芯瑞银六三购Ａ0.242-8.68%17/03/202658.050     
16557中芯中银六三购Ａ0.270-8.47%17/03/202658.050     
16569中芯信证六三购Ｂ0.244-6.15%17/03/202658.050     
16635中芯法兴六三购Ａ0.246-7.17%17/03/202658.050     
18705中芯国君六三购Ａ0.240-7.69%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.176-14.56%31/12/202558.880     
15609中芯花旗五乙购Ａ0.167-15.23%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.176-15.79%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.170-16.26%22/12/202558.930     
13306中芯信证六三购Ａ0.207-10.78%30/03/202660.000     
16215中芯法巴六三购Ａ0.228-10.59%23/03/202660.050     
16240中芯华泰六三购Ａ0.215-9.28%23/03/202660.050     
16365中芯星展六三购Ａ0.237-7.06%23/03/202660.050     
18763中芯汇丰六三购Ａ0.223-8.23%23/03/202660.050     
19182中芯法兴六三购Ｂ0.227-8.10%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.140+6.87%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.138+6.15%25/06/2026
     62.76021281中芯中银六六沽Ａ0.159+6.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.142+5.97%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.141+6.02%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.135+8.87%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.139+4.51%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.132+7.32%03/07/2026
18978中芯中银六九购Ａ0.350-6.67%29/09/202662.880     
19093中芯信证六九购Ａ0.300-6.25%22/09/202662.930     
19264中芯汇丰六九购Ａ0.315-5.97%22/09/202662.930     
18065中芯信证六一购Ａ0.440-16.98%12/01/202664.880     
13731中芯信证五乙购Ａ0.040-35.48%29/12/202566.880     
15022中芯中银五乙购Ａ0.030-36.17%18/12/202566.930     
19951中芯国君五乙购Ａ0.034-22.73%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.048-31.43%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.0540.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.192+6.08%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.191+5.52%22/05/2026
     68.83021417中芯国君六五沽Ａ0.191+6.70%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.194+6.01%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.185+8.19%21/05/2026
17940中芯中银六一购Ａ0.630-12.50%30/01/202668.88021097中芯中银六五沽Ａ0.209+6.09%29/05/2026
18916中芯信证六十购Ａ0.270-5.26%30/10/202668.88021385中芯信证六五沽Ａ0.168+7.69%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.195+6.56%21/05/2026
19144中芯汇丰六十购Ａ0.270-5.26%23/10/202668.93021469中芯法巴六五沽Ａ0.184+5.14%21/05/2026
19562中芯瑞银六十购Ａ0.270-8.47%23/10/202668.930     
19230中芯摩通六九购Ｂ0.265-5.36%30/09/202668.990     
19343中芯中银六九购Ｂ0.305-6.15%23/09/202669.040     
19350中芯瑞银六九购Ａ0.260-7.14%23/09/202669.040     
19435中芯法兴六九购Ａ0.260-5.45%23/09/202669.040     
19499中芯华泰六九购Ａ0.247-5.00%23/09/202669.040     
19974中芯汇丰六五购Ａ0.167-8.74%28/05/202672.810     
20112中芯法巴六五购Ａ0.130-8.45%05/05/202673.800     
20292中芯信证六四购Ｂ0.112-11.81%27/04/202673.850     
20302中芯法兴六四购Ａ0.132-10.20%27/04/202673.850     
20316中芯中银六四购Ｂ0.150-9.09%28/04/202673.850     
20330中芯花旗六四购Ａ0.131-10.27%27/04/202673.850     
20373中芯国君六四购Ｂ0.147-9.82%27/04/202673.850     
20386中芯华泰六四购Ａ0.124-9.49%27/04/202673.850     
20460中芯汇丰六四购Ａ0.130-10.96%27/04/202673.850     
19893中芯信证六九购Ｂ0.209-6.70%28/09/202675.88021451中芯中银六四沽Ａ0.300+7.14%30/04/2026
19838中芯花旗六九购Ａ0.200-7.41%30/09/202677.770     
19823中芯中银六乙购Ａ0.275-3.51%30/12/202678.88021496中芯信证七二沽Ａ0.213+2.40%26/02/2027
19950中芯法巴六八购Ａ0.155-7.19%04/08/202680.000     
20099中芯摩通六六购Ｂ0.135-11.18%08/06/202680.000     
20089中芯中银六七购Ａ0.176-7.37%28/07/202680.050     
20113中芯汇丰六七购Ａ0.151-7.93%28/07/202680.050     
20290中芯信证六六购Ｂ0.105-10.26%01/06/202680.050     
20303中芯法兴六六购Ｂ0.123-10.22%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.124-10.14%01/06/202680.050     
20744中芯国君六六购Ａ0.144-9.43%01/06/202680.050     
20865中芯信证六三购Ｃ0.055-15.38%23/03/202683.880     
20790中芯信证六六购Ｃ0.101-9.01%15/06/202688.000     
22418中芯法巴六六购Ｃ0.096-10.28%08/06/202688.000     
13923中芯中银六六购Ｃ0.102-8.93%08/06/202688.050     
20972中芯华泰六六购Ａ0.100-6.54%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.099-10.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.093-9.71%08/06/202688.050     
22875中芯法兴六六购Ｃ0.101-9.82%08/06/202688.050     
18834中芯麦银六二购Ａ0.075-26.47%02/02/202688.880     
18977中芯中银六二购Ａ0.139-18.24%09/02/202688.880     
20899中芯花旗六三购Ｂ0.051-13.56%23/03/202688.880     
19088中芯法巴六一购Ａ0.046-29.23%26/01/202688.930     
21038中芯法兴六三购Ｃ0.043-15.69%16/03/202688.930     
21111中芯华泰六三购Ｂ0.039-17.02%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.058-15.94%29/04/202689.810     
20983中芯摩通六五购Ａ0.091-10.78%22/05/202689.810     
21105中芯国君六四购Ｃ0.062-10.14%22/04/202689.860     
22937中芯星展六五购Ａ0.094-9.62%15/05/202689.860     
16765中芯信证六五购Ａ0.069-10.39%26/05/202694.980     
20851中芯法巴六六购Ｂ0.074-8.64%02/06/202695.000     
17146中芯瑞银六五购Ａ0.074-10.84%26/05/202695.050     
21233中芯法兴六五购Ａ0.075-9.64%26/05/202695.050     
21283中芯中银六五购Ａ0.082-9.89%26/05/202695.050     
21677中芯花旗六五购Ａ0.075-10.71%26/05/202695.050     
21229中芯信证六四购Ｃ0.043-15.69%27/04/202696.880     
20041中芯麦银六甲购Ａ0.135-7.53%02/11/202698.100     
20291中芯信证六十购Ｂ0.122-8.96%26/10/202698.150     
20471中芯华泰六十购Ａ0.143-4.67%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.140-7.89%26/10/202698.150     
20581中芯中银六十购Ａ0.154-6.10%26/10/202698.150     
28066中芯花旗六八购Ａ0.049-10.91%04/08/2026102.880     
29866中芯信证六七购Ｂ0.039-9.30%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.046-8.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.053-8.62%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.047-7.84%28/07/2026102.980     
17584中芯中银六十购Ｂ0.151-6.79%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.027-15.63%08/04/2026108.880     
16472中芯法巴六七购Ａ0.076-9.52%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.027-12.90%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.026-13.33%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.029-12.12%27/03/2026108.980     
20827中芯星展六七购Ａ0.076-8.43%31/07/2026109.000     
21232中芯法兴六七购Ａ0.082-7.87%24/07/2026109.100     
22646中芯国君六七购Ａ0.100-5.66%24/07/2026109.100     
22710中芯中银六七购Ｂ0.095-8.65%24/07/2026109.100     
27172中芯信证六八购Ｂ0.048-7.69%31/08/2026110.880     
13043中芯法兴六八购Ａ0.048-5.88%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.048-5.88%24/08/2026110.980     
21131中芯中银六六购Ｂ0.072-10.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.030-6.25%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.023-17.86%08/04/2026120.000     
21579中芯法巴六四购Ａ0.020-9.09%08/04/2026120.000     
26817中芯中银六三购Ｂ0.023-11.54%30/03/2026120.100     
21483中芯信证六四购Ｄ0.014-17.65%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0170.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0160.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.022-4.35%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.016-5.88%31/03/2026128.180     
26766中芯中银六四购Ｄ0.026-10.34%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.016-11.11%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.018-5.26%31/03/2026128.180     
21449中芯中银六四购Ｃ0.030-9.09%30/04/2026134.700     
25810中芯麦银六四购Ａ0.022-8.33%23/04/2026134.800     
28448中芯星展六四购Ａ0.025-10.71%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.022-8.33%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.027-12.90%23/04/2026134.800     
27163中芯信证六七购Ａ0.039-9.30%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 11:34
  实时报价更新时间为 11/12/2025 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。