54780 中芯法巴七乙熊Ｉ (R 熊证)
实时 按盘价 升0.330 +0.015 (+4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.051+8.51%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0410.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.136+7.09%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.058+3.57%23/10/2026
     45.28026641中芯中银六十沽Ａ0.096+10.34%30/10/2026
13200中芯汇丰六八购Ａ0.385-3.75%28/08/202648.000     
17673中芯信证六八购Ａ0.370-7.50%21/08/202648.050     
17781中芯国君六八购Ａ0.3950.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.108-4.42%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0190.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0110.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0190.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.1280.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.091+2.25%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.118+2.61%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.106+1.92%22/03/2027
     55.00028108中芯信证七三沽Ａ0.095+3.26%31/03/2027
26805中芯信证六九购Ｄ0.255-3.77%09/09/202655.880     
27594中芯国君六九购Ｂ0.3300.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.238-6.67%02/09/202655.930     
27739中芯摩通六九购Ｃ0.232-10.77%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.260-5.45%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.239-6.27%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.093+4.49%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.134+5.51%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.112+5.66%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.145+3.57%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.127+4.96%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.127+4.96%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.125+5.93%10/11/2026
18978中芯中银六九购Ａ0.187-8.33%29/09/202662.880     
19093中芯信证六九购Ａ0.171-9.52%22/09/202662.930     
19264中芯汇丰六九购Ａ0.161-12.02%22/09/202662.930     
27461中芯花旗六九购Ｂ0.168-10.16%22/09/202662.930     
27476中芯星展六九购Ａ0.175-8.85%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.130+4.84%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.129+6.61%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.173+3.59%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.174+4.82%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.178+4.71%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.195+2.09%30/11/2026
18916中芯信证六十购Ａ0.161-7.47%30/10/202668.880     
19144中芯汇丰六十购Ａ0.142-8.39%23/10/202668.930     
19562中芯瑞银六十购Ａ0.145-10.49%23/10/202668.930     
19230中芯摩通六九购Ｂ0.117-10.69%30/09/202668.990     
26787中芯法巴六九购Ａ0.120-11.11%23/09/202669.000     
19343中芯中银六九购Ｂ0.118-12.59%23/09/202669.040     
19350中芯瑞银六九购Ａ0.118-11.94%23/09/202669.040     
19435中芯法兴六九购Ａ0.123-7.52%23/09/202669.040     
19499中芯华泰六九购Ａ0.115-12.21%23/09/202669.040     
27262中芯国君六九购Ａ0.106-12.40%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.139+2.21%13/01/2027
26559中芯中银六十购Ｄ0.152-8.43%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.138+2.22%02/02/2027
15879中芯信证七二购Ｂ0.116-7.94%02/02/202772.880     
15928中芯摩通七二购Ａ0.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.128+2.40%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.169+1.81%29/01/2027
15868中芯花旗七二购Ａ0.106-6.19%02/02/202775.000     
26140中芯中银六九购Ｃ0.073-14.12%29/09/202675.800     
19893中芯信证六九购Ｂ0.087-9.38%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.172+1.18%05/01/2027
15917中芯汇丰七二购Ａ0.110-8.33%02/02/202776.88029995中芯中银六乙沽Ｂ0.370+1.37%31/12/2026
19838中芯花旗六九购Ａ0.069-12.66%30/09/202677.770     
26595中芯法兴六九购Ｃ0.069-15.85%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.061-14.08%23/09/202677.820     
27769中芯中银六九购Ｄ0.370-11.90%30/09/202677.880     
15989中芯国君六乙购Ｂ0.165-5.17%30/12/202678.88021496中芯信证七二沽Ａ0.201+2.55%26/02/2027
19823中芯中银六乙购Ａ0.152-6.75%30/12/202678.880     
26694中芯信证六乙购Ａ0.147-7.55%22/12/202678.888     
26905中芯法巴六乙购Ａ0.137-8.67%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.135-7.53%22/12/202678.930     
26911中芯摩通六乙购Ａ0.133-8.28%22/12/202678.930     
27026中芯华泰六乙购Ａ0.140-7.89%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.206+4.04%16/02/2027
28885中芯汇丰六乙购Ａ0.068-6.85%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.181+2.84%30/11/2026
15924中芯法巴七二购Ｂ0.00%03/02/202780.000     
15962中芯法兴七二购Ｂ0.128-5.19%03/02/202782.00029904中芯国君六乙沽Ａ0.202+2.02%31/12/2026
23604中芯中银六甲购Ａ0.095-9.52%30/11/202683.880     
27706中芯麦银六九购Ｂ0.255-7.27%29/09/202683.888     
26591中芯法兴六甲购Ａ0.102-8.11%23/11/202683.930     
28566中芯国君六甲购Ａ0.090-7.22%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.088-10.20%23/11/202683.930     
28617中芯法巴六甲购Ａ0.096-11.11%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.097-9.35%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.065-8.45%31/12/202685.000     
15887中芯中银七二购Ａ0.161-5.85%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.055-9.84%31/12/202685.900     
28909中芯华泰六甲购Ａ0.083-9.78%10/11/202686.000     
29076中芯法巴七一购Ａ0.059-7.81%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.056-8.20%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.050-7.41%18/12/202687.880     
15696中芯法兴七二购Ａ0.083-5.68%26/02/202788.000     
15877中芯信证七二购Ａ0.0960.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.080-10.11%30/11/202688.880     
23994中芯中银六甲购Ｂ0.071-10.13%30/11/202691.000     
24534中芯法巴六十购Ａ0.039-11.36%05/10/202691.880     
25537中芯信证六九购Ｃ0.041-14.58%25/09/202691.928     
26059中芯华泰六九购Ｂ0.032-17.95%25/09/202691.930     
26354中芯法兴六九购Ｂ0.036-18.18%25/09/202691.930     
15987中芯中银七二购Ｂ0.1590.00%26/02/202792.880     
24319中芯中银六十购Ｃ0.064-12.33%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.055-6.78%29/01/202795.000     
20041中芯麦银六甲购Ａ0.046-13.21%02/11/202698.100     
25849中芯法巴六十购Ｃ0.041-14.58%26/10/202698.100     
20291中芯信证六十购Ｂ0.045-15.09%26/10/202698.150     
20471中芯华泰六十购Ａ0.041-12.77%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.036-16.28%26/10/202698.150     
20581中芯中银六十购Ａ0.038-11.63%26/10/202698.150     
25570中芯摩通六十购Ａ0.038-11.63%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.039-11.36%26/10/202698.150     
25792中芯法兴六十购Ａ0.047-11.32%26/10/202698.150     
25800中芯星展六十购Ａ0.049-14.04%26/10/202698.150     
29084中芯国君六甲购Ｂ0.056-9.68%30/11/202699.000     
15638中芯法巴七二购Ａ0.069-6.76%02/02/202799.990     
14877中芯国君七一购Ａ0.053-5.36%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.055-8.33%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.052-11.86%30/11/2026101.000     
24841中芯麦银六九购Ａ0.027-10.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.048-9.43%07/01/2027103.880     
17584中芯中银六十购Ｂ0.036-16.28%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.033-10.81%23/10/2026104.980     
14728中芯信证七一购Ａ0.053-3.64%29/01/2027105.000     
29889中芯法兴七一购Ａ0.048-5.88%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.072-6.49%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.036-14.29%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.040-6.98%11/01/2027108.880     
29975中芯摩通七一购Ａ0.044-6.38%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.035-10.26%13/11/2026109.380     
15251中芯华泰七三购Ａ0.058-6.45%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.048-11.11%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.042-10.64%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.071-6.58%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.060-9.09%31/12/2026115.000     
14206中芯华泰七一购Ａ0.051-12.07%04/01/2027118.000     
14567中芯国君七四购Ａ0.042-8.70%06/04/2027118.280     
14289中芯信证七三购Ａ0.054-6.90%31/03/2027120.000     
29909中芯国君六乙购Ａ0.026-18.75%03/12/2026125.000     
29860中芯信证六甲购Ａ0.034-8.11%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.031-11.43%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.037-9.76%31/12/2026138.880     
13132中芯法巴七三购Ａ0.042-12.50%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 10:56
  实时报价更新时间为 06/08/2026 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。