54826 比迪摩通八八熊Ｅ (R 熊证)
实时 按盘价 跌0.023 -0.018 (-43.902%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.123-8.21%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.117-10.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.145-9.94%03/07/2026
     72.11024068比迪中银六七沽Ａ0.107-11.57%06/07/2026
     74.88020400比迪信证六三沽Ａ0.0150.00%11/03/2026
     81.83022314比迪瑞银六八沽Ａ0.082-6.82%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.082-5.75%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.082-6.82%19/08/2026
     81.83022386比迪中银六八沽Ａ0.076-8.43%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.075-7.41%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.085-5.56%19/08/2026
     81.83023041比迪国君六八沽Ａ0.081-5.81%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.088-6.38%26/08/2026
     81.88025824比迪信证六八沽Ａ0.094-6.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.086-6.52%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.080-8.05%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.141-6.62%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.137-5.52%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.143-4.67%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.138-6.12%30/11/2026
     90.00023995比迪中银七二沽Ａ0.224-3.86%26/02/2027
25633比迪中银六九购Ｄ0.280+3.70%30/09/202695.000     
25538比迪信证六七购Ｂ0.199+5.29%23/07/202697.940     
24922比迪摩利六七购Ｃ0.197+7.07%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.194+6.01%23/07/202698.040     
25786比迪摩通六七购Ｃ0.198+6.45%23/07/202698.040     
25843比迪法巴六七购Ｃ0.194+6.59%23/07/202698.040     
23816比迪中银六九购Ｃ0.233+5.43%29/09/202698.220     
24273比迪花旗六五购Ｂ0.135+8.87%18/05/202699.090     
23751比迪摩利六五购Ｂ0.135+9.76%18/05/202699.100     
22768比迪信证六五购Ｂ0.142+7.58%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.131+9.17%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.137+9.60%18/05/202699.160     
23835比迪法巴六五购Ｂ0.135+8.00%18/05/202699.160     
23868比迪摩通六五购Ｂ0.138+9.52%18/05/202699.160     
23915比迪国君六五购Ａ0.145+7.41%18/05/202699.160     
24428比迪华泰六五购Ｂ0.139+10.32%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.125-12.59%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.128-10.49%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.132-8.33%22/04/2026
     99.95019813比迪国君六四沽Ａ0.136-7.48%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.133-8.90%22/04/2026
     99.95021775比迪信证六四沽Ａ0.148-7.50%30/04/2026
25632比迪中银六甲购Ｂ0.290+7.41%30/11/2026100.00019045比迪花旗六四沽Ａ0.139-9.74%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.211-4.52%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.216-3.57%30/06/2026
     100.88017485比迪中银六六沽Ａ0.215-3.59%30/06/2026
     102.11021379比迪信证六五沽Ａ0.203-5.14%29/05/2026
24320比迪中银六甲购Ａ0.233+6.88%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.210-7.89%05/05/2026
24935比迪信证六八购Ａ0.162+5.88%31/08/2026106.880     
25845比迪法巴六八购Ａ0.157+7.53%24/08/2026106.900     
25526比迪摩通六八购Ａ0.158+4.64%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.148+6.47%24/08/2026106.980     
25529比迪星展六八购Ａ0.162+8.00%24/08/2026106.980     
25582比迪法兴六八购Ａ0.153+6.99%24/08/2026106.980     
25599比迪花旗六八购Ａ0.153+5.52%24/08/2026106.980     
25647比迪国君六八购Ａ0.165+5.10%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.156+6.12%24/08/2026106.980     
26719比迪华泰六八购Ａ0.1620.00%24/08/2026106.980     
24923比迪摩利六十购Ａ0.198+5.88%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.195+4.84%22/10/2026107.090     
20555比迪信证六三购Ｂ0.0100.00%16/03/2026108.880     
17318比迪中银六四购Ｂ0.043+16.22%29/04/2026110.100     
22041比迪华泰六四购Ａ0.040+14.29%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.041+17.14%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.021+16.67%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.0160.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.0170.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.012+9.09%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.016+6.67%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.0130.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.067+8.06%30/06/2026116.880     
22445比迪华泰六六购Ａ0.065+10.17%23/06/2026116.980     
22454比迪法巴六六购Ａ0.065+6.56%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.063+10.53%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.056+12.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.054+12.50%23/06/2026116.980     
22644比迪摩利六六购Ａ0.063+10.53%23/06/2026116.980     
22704比迪国君六六购Ａ0.052+8.33%23/06/2026116.980     
22809比迪摩通六六购Ａ0.063+6.78%23/06/2026116.980     
22881比迪法兴六六购Ａ0.056+7.69%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.153+8.51%29/12/2026121.100     
25573比迪汇丰六乙购Ａ0.137+5.38%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.1530.00%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.028+3.70%13/11/2026128.280     
14635比迪星展六甲购Ａ0.030+3.45%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.029+7.41%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0280.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.031+6.90%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.097+5.43%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.096+6.67%22/10/2026128.900     
23055比迪华泰六十购Ａ0.095+6.74%22/10/2026128.980     
24097比迪星展六十购Ａ0.090+5.88%22/10/2026128.980     
24241比迪摩通六十购Ａ0.097+6.59%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.099+6.45%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.098+6.52%22/10/2026128.980     
25452比迪国君六十购Ａ0.095+4.40%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0230.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0220.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.021+5.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.024+9.09%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.022+4.76%23/07/2026131.980     
19111比迪星展六七购Ａ0.021+23.53%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.023+15.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.019+5.56%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.023+4.55%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.021+5.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0230.00%23/07/2026131.980     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
21588比迪中银六九购Ｂ0.063+8.62%29/09/2026138.880     
22063比迪信证六九购Ａ0.058+7.41%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.059+9.26%22/09/2026138.890     
22728比迪法巴六九购Ａ0.061+7.02%22/09/2026138.980     
23067比迪法兴六九购Ａ0.058+5.45%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.060+7.14%22/09/2026138.980     
23610比迪国君六九购Ａ0.0530.00%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2700.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.295-1.67%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2950.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.280-1.75%30/12/2026
20007比迪中银六九购Ａ0.038+2.70%29/09/2026148.880     
21541比迪华泰六九购Ａ0.042+5.00%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 13:22
  实时报价更新时间为 11/03/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。