54982 石药法巴七甲牛Ｃ (R 牛证)
实时 按盘价 升0.209 +0.027 (+14.835%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.044-8.33%29/04/2026
     6.50017854石药摩通六二沽Ａ0.054-8.47%27/02/2026
13048石药麦银六二购Ａ3.910+6.25%03/02/20267.770     
16130石药中银六六购Ａ0.850+4.94%30/06/20267.800     
16263石药华泰六五购Ａ0.810+5.19%05/05/20267.820     
16796石药麦银六四购Ａ0.800+2.56%27/04/20267.830     
16865石药摩通六三购Ａ0.810+5.19%31/03/20267.930     
17089石药华泰六七购Ａ0.00%28/07/20268.930     
17175石药信证六二购Ａ0.520+5.05%27/02/20269.330     
17287石药法兴五乙购Ａ0.495+8.79%31/12/20259.600     
17389石药汇丰五乙购Ａ0.490+8.89%22/12/20259.610     
18044石药摩通五乙购Ａ0.475+7.95%22/12/20259.610     
18046石药瑞银五乙购Ａ0.500+7.53%22/12/20259.610     
17277石药花旗六一购Ａ0.485+7.78%30/01/20269.980     
17154石药麦银六四购Ｂ0.560+13.13%30/04/20269.990     
17233石药法巴六三购Ａ0.500+5.26%03/03/202610.180     
17351石药中银六二购Ａ0.430+4.88%27/02/202610.880     
18664石药花旗六六购Ａ0.250+3.73%23/06/202610.920     
17343石药华泰六三购Ａ0.450+7.14%27/03/202610.930     
17497石药汇丰六六购Ａ0.250+6.84%30/06/202610.930     
17615石药法兴六六购Ａ0.245+6.06%23/06/202610.950     
17622石药摩通六六购Ａ0.260+5.69%23/06/202610.950     
17633石药摩利六六购Ａ0.250+5.49%23/06/202610.950     
17640石药中银六六购Ｂ0.260+6.12%23/06/202610.950     
17646石药瑞银六六购Ａ0.255+6.25%23/06/202610.950     
17388石药摩通六二购Ａ0.415+7.79%12/02/202610.990     
17483石药摩利五乙购Ａ0.305+7.02%12/12/202510.990     
17718石药法巴五乙购Ａ0.315+10.53%05/12/202511.000     
17652石药花旗五乙购Ａ0.305+7.02%05/12/202511.010     
17743石药华泰五乙购Ａ0.320+8.47%05/12/202511.010     
19890石药信证六三购Ａ0.00%09/03/202611.880     
19021石药信证六二购Ｂ0.250+15.74%09/02/202612.980     
19154石药法兴六二购Ａ0.244+9.42%02/02/202612.990     
17448石药麦银六三购Ａ0.232+5.94%03/03/202613.388     
18467石药摩通六二购Ｂ0.246+8.85%24/02/202613.400     
18506石药法巴六二购Ａ0.234+7.34%24/02/202613.400     
18524石药中银六二购Ｂ0.236+8.76%24/02/202613.400     
18925石药汇丰六二购Ａ0.250+12.11%24/02/202613.400     
17558石药瑞银六二购Ａ0.248+9.25%24/02/202613.408     
17428石药信证六四购Ａ0.217+6.37%29/04/202613.880     
18844石药华泰六四购Ａ0.290+7.41%22/04/202613.900     
18891石药摩利六二购Ａ0.208+10.64%16/02/202613.990     
19155石药花旗六二购Ａ0.187+6.25%09/02/202614.000     
19427石药摩通六二购Ｃ0.216+9.09%09/02/202614.000     
18970石药信证六六购Ａ0.211+11.64%29/06/202616.880     
19189石药法巴六六购Ａ0.187+5.06%22/06/202616.890     
19345石药中银六六购Ｃ0.215+8.04%22/06/202616.890     
20030石药华泰六六购Ａ0.239+0.84%22/06/202616.890     
20050石药花旗六六购Ｂ0.209+7.73%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 17:59
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。