55042 百度法兴六乙牛Ａ (R 牛证)
实时 按盘价 升0.051 +0.009 (+21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.193-5.85%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.075-9.64%27/08/2026
     88.83018226百度摩利六八沽Ａ0.073-13.10%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.075-9.64%27/08/2026
     88.88015110百度花旗六九沽Ａ0.075-10.71%03/09/2026
     95.83020710百度摩利六三沽Ａ0.104-20.61%26/03/2026
     95.83020724百度华泰六三沽Ａ0.100-19.35%26/03/2026
     95.83020797百度法兴六三沽Ａ0.107-19.55%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.118-17.48%26/03/2026
17986百度信证六一购Ａ0.375+20.97%30/01/202695.88020562百度法巴六四沽Ａ0.112-17.04%02/04/2026
18373百度瑞银六一购Ａ0.375+22.95%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.149-18.13%21/04/2026
     98.83020753百度花旗六三沽Ａ0.113-19.86%09/03/2026
18007百度摩通六三购Ａ0.410+15.49%25/03/202698.88020431百度信证六四沽Ａ0.144-15.79%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.122-18.12%16/03/2026
     98.88020805百度摩通六三沽Ａ0.112-20.00%09/03/2026
18120百度中银六三购Ａ0.370+19.35%18/03/202698.930     
18539百度汇丰六三购Ａ0.400+17.65%18/03/202698.930     
19675百度花旗六一购Ａ0.345+16.95%23/01/202698.990     
18441百度摩利六一购Ａ0.330+24.53%30/01/202699.000     
18559百度国君六一购Ａ0.305+23.98%23/01/202699.050     
18564百度法巴六一购Ｂ0.320+25.49%23/01/202699.050     
19326百度法兴六一购Ａ0.325+25.00%23/01/202699.050     
25915百度摩利五乙购Ａ0.093+38.81%24/12/2025104.990     
24438百度麦银六一购Ａ0.099+30.26%05/01/2026105.000     
27042百度法巴六一购Ａ0.098+36.11%05/01/2026105.000     
25864百度摩通五乙购Ａ0.096+37.14%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.096+31.51%24/12/2025105.100     
25923百度法兴五乙购Ａ0.098+30.67%24/12/2025105.100     
25933百度花旗五乙购Ａ0.099+26.92%24/12/2025105.100     
25937百度国君五乙购Ａ0.092+39.39%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.101+40.28%24/12/2025105.100     
26212百度华泰五乙购Ａ0.092+37.31%29/12/2025105.100     
26458百度韩投五乙购Ａ0.119+23.96%24/12/2025105.100     
27669百度中银五乙购Ａ0.092+41.54%24/12/2025105.100     
19700百度麦银六九购Ａ0.490+13.95%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.179-10.05%23/07/2026
     113.78020719百度中银六七沽Ａ0.181-8.59%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.180-9.55%23/07/2026
     113.78020770百度摩利六七沽Ａ0.177-9.23%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.178-10.55%23/07/2026
     113.78020802百度法兴六七沽Ａ0.179-10.95%23/07/2026
     113.78020823百度华泰六七沽Ａ0.174-10.31%23/07/2026
     113.88020548百度信证六七沽Ａ0.178-9.64%30/07/2026
     115.00020780百度法巴六七沽Ａ0.178-10.10%03/07/2026
     115.08021132百度花旗六六沽Ａ0.192-8.13%25/06/2026
20326百度华泰六六购Ｂ0.216+16.76%05/06/2026128.280     
20480百度国君六五购Ａ0.224+15.46%29/05/2026128.380     
20356百度汇丰六七购Ａ0.227+17.01%03/07/2026132.880     
20464百度中银六六购Ｂ0.226+16.49%25/06/2026132.980     
20598百度摩利六三购Ａ0.121+27.37%17/03/2026133.990     
20451百度法巴六六购Ａ0.176+17.33%02/06/2026136.880     
20863百度信证六三购Ａ0.054+25.58%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.050+25.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.047+27.03%16/03/2026138.100     
21027百度摩通六三购Ｂ0.051+21.43%16/03/2026138.100     
21914百度法兴六三购Ｃ0.052+20.93%16/03/2026138.100     
20508百度花旗六四购Ａ0.149+17.32%30/04/2026140.000     
15121百度中银五乙购Ｂ0.012+20.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0160.00%22/12/2025142.380     
20708百度信证六四购Ａ0.108+21.35%30/04/2026147.880     
29416百度法巴六五购Ａ0.111+20.65%05/05/2026148.880     
22533百度华泰六四购Ａ0.108+13.68%27/04/2026148.980     
23747百度信证六三购Ｂ0.036+28.57%18/03/2026149.980     
21044百度法兴六三购Ａ0.043+22.86%25/03/2026150.000     
21206百度摩利六三购Ｄ0.035+20.69%18/03/2026150.100     
21236百度花旗六三购Ｂ0.038+22.58%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.038+22.58%18/03/2026150.100     
21276百度中银六三购Ｃ0.040+17.65%18/03/2026150.100     
21299百度法巴六三购Ｂ0.040+21.21%18/03/2026150.100     
21300百度摩通六三购Ｄ0.038+22.58%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.037+27.59%18/03/2026150.100     
20727百度华泰六三购Ａ0.056+12.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.056+33.33%20/03/2026166.100     
25680百度麦银六七购Ａ0.124+13.76%03/07/2026168.880     
17084百度华泰六六购Ａ0.097+18.29%25/06/2026168.980     
17474百度信证六六购Ａ0.100+19.05%25/06/2026168.980     
17490百度中银六六购Ａ0.107+20.22%25/06/2026168.980     
17972百度国君六六购Ａ0.109+15.96%25/06/2026168.980     
20405百度法兴六六购Ａ0.109+17.20%25/06/2026168.980     
20407百度摩通六六购Ａ0.103+17.05%25/06/2026168.980     
20427百度瑞银六六购Ａ0.105+17.98%25/06/2026168.980     
20760百度摩利六六购Ａ0.099+23.75%08/06/2026170.990     
20755百度麦银六四购Ａ0.054+20.00%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.040+21.21%31/03/2026180.880     
29382百度法兴六三购Ｂ0.040+25.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.042+16.67%02/04/2026185.000     
20811百度中银六三购Ｂ0.037+19.35%31/03/2026185.800     
21069百度花旗六三购Ａ0.035+20.69%24/03/2026185.880     
20997百度摩利六三购Ｂ0.036+24.14%24/03/2026185.900     
21018百度瑞银六三购Ａ0.033+22.22%24/03/2026185.900     
21030百度摩通六三购Ｃ0.032+23.08%24/03/2026185.900     
20725百度华泰六五购Ａ0.069+16.95%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.034+21.43%27/04/2026200.880     
23758百度法巴六四购Ｂ0.038+15.15%20/04/2026201.000     
21244百度摩利六四购Ａ0.038+31.03%20/04/2026201.080     
21420百度国君六四购Ａ0.037+12.12%20/04/2026201.080     
21551百度摩通六四购Ａ0.028+33.33%20/04/2026201.080     
21587百度瑞银六四购Ａ0.028+27.27%20/04/2026201.080     
26705百度中银六四购Ａ0.036+16.13%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/11/2025 18:00
  实时报价更新时间为 24/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。