55165 恒指汇丰八四熊K (R 熊证)
实时 按盘价 跌0.017 -0.032 (-65.306%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽C0.0120.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽B0.012-14.29%30/10/2025
     17,00015915恒指摩通五乙沽A0.013-7.14%30/12/2025
     17,21413338恒指瑞银五七沽B0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中银五七沽A0.0100.00%30/07/2025
     17,25015817恒指国君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0100.00%30/07/2025
     17,91016034恒指汇丰五十沽C0.0140.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0110.00%30/10/2025
     17,91016082恒指法兴五十沽B0.0110.00%30/10/2025
     18,00015844恒指中银五十沽B0.017-15.00%30/10/2025
     18,00015852恒指瑞银五十沽C0.014-12.50%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
27451恒指法巴五九购A1.210+2.54%29/09/202518,000     
     18,90513332恒指摩利五十沽A0.010-28.57%30/10/2025
     18,90513336恒指瑞银五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽B0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽A0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽A0.014-12.50%30/10/2025
     18,90528932恒指瑞银五十沽A0.013-13.33%30/10/2025
     18,90528957恒指汇丰五十沽A0.013-13.33%30/10/2025
     18,90529013恒指摩通五十沽A0.012-20.00%30/10/2025
     18,98815816恒指国君五十沽A0.0170.00%30/10/2025
     19,00013309恒指摩通五七沽B0.0100.00%30/07/2025
     19,00027989恒指中银五十沽A0.015-6.25%30/10/2025
     19,90013405恒指瑞银五九沽A0.011-15.38%29/09/2025
     19,90013437恒指摩利五九沽A0.0110.00%29/09/2025
     19,90013490恒指汇丰五九沽A0.0140.00%29/09/2025
     19,90013511恒指法兴五九沽A0.010-23.08%29/09/2025
     19,90013577恒指花旗五九沽A0.011-15.38%29/09/2025
     19,90013589恒指摩通五九沽A0.011-15.38%29/09/2025
     19,90016033恒指汇丰五十沽B0.014-6.67%30/10/2025
     19,90016055恒指瑞银五十沽D0.010-28.57%30/10/2025
     19,90016059恒指摩利五十沽B0.012-14.29%30/10/2025
     19,90016102恒指花旗五十沽A0.013-7.14%30/10/2025
     20,00015873恒指摩通五十沽C0.012-20.00%30/10/2025
     20,00027988恒指中银五九沽A0.011-8.33%29/09/2025
     20,49714673恒指汇丰五九沽B0.022-18.52%29/09/2025
     20,49714756恒指法兴五九沽B0.023-14.81%29/09/2025
     20,49715557恒指花旗五九沽C0.019-17.39%29/09/2025
     20,49715578恒指摩利五九沽C0.022-15.38%29/09/2025
     20,50014714恒指摩通五九沽C0.022-18.52%29/09/2025
     20,50014858恒指国君五九沽A0.024-14.29%29/09/2025
13310恒指摩通五七购A0.580+3.57%30/07/202520,600     
     20,60014409恒指瑞银五九沽B0.023-17.86%29/09/2025
     20,70015506恒指瑞银五九沽E0.027-18.18%29/09/2025
13335恒指瑞银五七购B0.560+5.66%30/07/202520,703     
13378恒指花旗五七购A0.560+7.69%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.029-19.44%29/09/2025
     20,89514483恒指瑞银五八沽B0.010-28.57%28/08/2025
     20,89514566恒指汇丰五八沽C0.014-22.22%28/08/2025
     20,89514588恒指摩利五八沽C0.013-23.53%28/08/2025
     20,89514704恒指法兴五八沽B0.013-23.53%28/08/2025
     21,00014343恒指摩通五八沽B0.012-29.41%28/08/2025
15812恒指瑞银五十购G0.242+7.08%30/10/202521,000     
15969恒指摩利五十购A0.00%30/10/202521,105     
16014恒指摩通五十购I0.237+7.73%30/10/202521,105     
     21,49214587恒指摩利五九沽B0.031-18.42%29/09/2025
     21,49214738恒指汇丰五九沽C0.031-18.42%29/09/2025
     21,49215489恒指法兴五九沽C0.029-19.44%29/09/2025
     21,49215556恒指花旗五九沽B0.029-17.14%29/09/2025
     21,49218017恒指中银五乙沽A0.117-17.02%30/12/2025
     21,49218026恒指瑞银五乙沽C0.110-12.00%30/12/2025
     21,49218070恒指摩利五乙沽B0.00%30/12/2025
     21,49218075恒指汇丰五乙沽A0.00%30/12/2025
     21,49218090恒指花旗五乙沽B0.00%30/12/2025
     21,50014713恒指摩通五九沽B0.029-19.44%29/09/2025
     21,50014866恒指中银五九沽B0.027-15.63%29/09/2025
15780恒指摩通五十购F0.176+9.32%30/10/202521,500     
     21,60014410恒指瑞银五九沽C0.029-21.62%29/09/2025
     21,60017924恒指摩通五乙沽B0.117-10.69%30/12/2025
15956恒指汇丰五十购B0.171+8.23%30/10/202521,607     
15970恒指摩利五十购B0.00%30/10/202521,607     
16019恒指法兴五十购C0.170+8.28%30/10/202521,607     
16111恒指瑞银五十购H0.170+8.28%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.016-20.00%28/08/2025
     21,69114185恒指汇丰五八沽A0.016-23.81%28/08/2025
     21,69114196恒指瑞银五八沽A0.011-35.29%28/08/2025
     21,69114225恒指法兴五八沽A0.015-25.00%28/08/2025
     21,69114226恒指摩通五八沽A0.014-22.22%28/08/2025
     21,69114244恒指国君五八沽A0.011-26.67%28/08/2025
     21,80014009恒指花旗五八沽A0.012-29.41%28/08/2025
     21,89014494恒指瑞银五八沽C0.017-26.09%28/08/2025
     21,89014535恒指汇丰五八沽B0.020-23.08%28/08/2025
     21,89014586恒指摩利五八沽B0.018-25.00%28/08/2025
     21,89014868恒指中银五八沽A0.017-32.00%28/08/2025
     21,90014669恒指国君五八沽B0.021-19.23%28/08/2025
     22,00014347恒指摩通五八沽D0.020-23.08%28/08/2025
15811恒指瑞银五十购F0.215+9.69%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.092-14.02%27/11/2025
16005恒指摩通五十购G0.213+9.23%30/10/202522,050     
     22,08917093恒指瑞银五甲沽A0.070-14.63%27/11/2025
     22,08917111恒指中银五甲沽A0.070-14.63%27/11/2025
     22,08917145恒指国君五甲沽A0.088-9.28%27/11/2025
     22,08917204恒指摩利五甲沽A0.00%27/11/2025
     22,08917236恒指汇丰五甲沽A0.073-12.05%27/11/2025
     22,08917304恒指花旗五甲沽A0.069-12.66%27/11/2025
     22,08917322恒指法兴五甲沽A0.071-12.35%27/11/2025
15971恒指摩利五十购C0.212+8.72%30/10/202522,110     
15978恒指汇丰五十购E0.209+8.85%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.077-11.49%27/11/2025
     22,38815503恒指瑞银五九沽D0.041-19.61%29/09/2025
     22,38815510恒指汇丰五九沽D0.045-18.18%29/09/2025
     22,38815579恒指摩利五九沽D0.044-18.52%29/09/2025
     22,40016869恒指国君五九沽B0.051-16.39%29/09/2025
     22,50015396恒指摩通五九沽E0.047-18.97%29/09/2025
15774恒指摩通五十购A0.147+8.89%30/10/202522,500     
15781恒指法兴五十购B0.133+9.92%30/10/202522,500     
15810恒指瑞银五十购E0.186+8.77%30/10/202522,600     
15924恒指国君五十购A0.147+7.30%30/10/202522,600     
15965恒指汇丰五十购D0.130+11.11%30/10/202522,612     
16101恒指花旗五十购A0.00%30/10/202522,612     
16114恒指瑞银五十购I0.129+9.32%30/10/202522,612     
16331恒指摩利五十购E0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽D0.029-25.64%28/08/2025
     22,88514674恒指汇丰五八沽D0.033-19.51%28/08/2025
     22,88514755恒指法兴五八沽C0.030-26.83%28/08/2025
     22,88514759恒指花旗五八沽B0.027-25.00%28/08/2025
     22,88515633恒指摩利五八沽D0.033-19.51%28/08/2025
     22,88518025恒指瑞银五乙沽B0.131-10.27%30/12/2025
     22,88518056恒指国君五乙沽A0.135-10.00%30/12/2025
     22,88518059恒指中银五乙沽B0.131-13.25%30/12/2025
     22,88518069恒指摩利五乙沽A0.00%30/12/2025
     22,90015070恒指国君五八沽C0.037-21.28%28/08/2025
     23,00014344恒指摩通五八沽C0.033-23.26%28/08/2025
14351恒指摩通五八购A0.141+16.53%28/08/202523,000     
15809恒指瑞银五十购D0.173+10.19%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.137-9.87%30/12/2025
16013恒指摩通五十购H0.167+10.60%30/10/202523,100     
14499恒指瑞银五八购C0.131+15.93%28/08/202523,115     
15703恒指法兴五八购E0.133+13.68%28/08/202523,115     
15964恒指汇丰五十购C0.168+10.53%30/10/202523,115     
16025恒指法兴五十购D0.165+10.00%30/10/202523,115     
16147恒指摩利五十购D0.170+10.39%30/10/202523,115     
16473恒指中银五十购B0.169+8.33%30/10/202523,115     
15777恒指摩通五十购D0.115+10.58%30/10/202523,500     
16542恒指瑞银五十购J0.113+10.78%30/10/202523,617     
16613恒指汇丰五十购H0.112+12.00%30/10/202523,617     
     23,68118024恒指瑞银五乙沽A0.146-9.32%30/12/2025
     23,68118060恒指中银五乙沽C0.145-11.59%30/12/2025
     23,68118089恒指花旗五乙沽A0.00%30/12/2025
13621恒指花旗五八购A0.171+18.75%28/08/202523,800     
     23,80017925恒指摩通五乙沽C0.152-8.98%30/12/2025
14110恒指国君五八购A0.184+17.20%28/08/202523,900     
14353恒指摩通五八购C0.098+20.99%28/08/202524,000     
15808恒指瑞银五十购C0.136+11.48%30/10/202524,000     
14500恒指瑞银五八购D0.089+17.11%28/08/202524,120     
15634恒指摩利五八购E0.091+19.74%28/08/202524,120     
15674恒指汇丰五八购F0.092+17.95%28/08/202524,120     
15676恒指法兴五八购D0.090+20.00%28/08/202524,120     
15707恒指花旗五八购C0.087+20.83%28/08/202524,120     
16340恒指汇丰五十购G0.132+11.86%30/10/202524,120     
16417恒指摩通五十购K0.130+12.07%30/10/202524,120     
16420恒指法兴五十购E0.128+11.30%30/10/202524,120     
16474恒指中银五十购C0.127+14.41%30/10/202524,120     
17192恒指摩利五十购F0.131+13.91%30/10/202524,120     
17305恒指花旗五十购B0.123+14.95%30/10/202524,120     
15778恒指摩通五十购E0.089+14.10%30/10/202524,500     
17476恒指瑞银五十购K0.086+13.16%30/10/202524,622     
17499恒指汇丰五十购I0.085+14.86%30/10/202524,622     
16978恒指摩通五甲购A0.145+13.28%27/11/202524,800     
17092恒指瑞银五甲购A0.134+10.74%27/11/202524,924     
17112恒指中银五甲购A0.127+11.40%27/11/202524,924     
17144恒指国君五甲购A0.148+9.63%27/11/202524,924     
17191恒指摩利五甲购A0.00%27/11/202524,924     
17229恒指法兴五甲购A0.133+10.83%27/11/202524,924     
17235恒指汇丰五甲购A0.129+10.26%27/11/202524,924     
17784恒指花旗五甲购A0.126+13.51%27/11/202524,924     
13272恒指瑞银五七购A0.081+35.00%30/07/202525,000     
14352恒指摩通五八购B0.063+23.53%28/08/202525,000     
14479恒指国君五九购B0.059+22.92%29/09/202525,000     
15807恒指瑞银五十购B0.103+11.96%30/10/202525,000     
25830恒指摩通六乙购A0.375+4.17%30/12/202625,000     
25916恒指瑞银六乙购A0.345+6.15%30/12/202625,000     
27569恒指国君六乙购A0.380+4.11%30/12/202625,000     
27990恒指中银五九购A0.064+18.52%29/09/202525,000     
14357恒指摩通五九购C0.068+17.24%29/09/202525,100     
15925恒指国君五十购B0.100+14.94%30/10/202525,100     
13330恒指摩通五七购B0.072+44.00%30/07/202525,125     
13372恒指法兴五七购A0.070+40.00%30/07/202525,125     
13523恒指中银五七购A0.070+45.83%30/07/202525,125     
13626恒指花旗五七购B0.065+47.73%30/07/202525,125     
14241恒指国君五九购A0.055+22.22%29/09/202525,125     
14265恒指摩利五九购A0.063+16.67%29/09/202525,125     
14502恒指瑞银五八购E0.060+15.38%28/08/202525,125     
14988恒指汇丰五八购E0.058+23.40%28/08/202525,125     
15296恒指花旗五九购B0.061+17.31%29/09/202525,125     
16015恒指摩通五十购J0.099+13.79%30/10/202525,125     
16172恒指汇丰五十购F0.099+12.50%30/10/202525,125     
16815恒指法巴五十购A0.099+13.79%30/10/202525,125     
25985恒指汇丰六乙购A0.310+5.08%30/12/202625,125     
26149恒指法兴六乙购A0.355+4.41%30/12/202625,125     
27695恒指摩利六乙购A0.400+8.11%30/12/202625,125     
28553恒指汇丰五九购A0.063+21.15%29/09/202525,125     
28607恒指瑞银五九购A0.063+14.55%29/09/202525,125     
28708恒指法兴五九购A0.065+20.37%29/09/202525,125     
28718恒指摩通五九购A0.068+19.30%29/09/202525,125     
29583恒指中银六乙购A0.350+4.48%30/12/202625,125     
17929恒指摩通五乙购C0.166+6.41%30/12/202525,500     
18023恒指瑞银五乙购C0.148+13.85%30/12/202525,627     
18057恒指中银五乙购B0.136+3.82%30/12/202525,627     
18071恒指摩利五乙购A0.00%30/12/202525,627     
18088恒指花旗五乙购A0.00%30/12/202525,627     
15404恒指摩通五九购D0.057+16.33%29/09/202525,800     
15502恒指瑞银五九购D0.047+14.63%29/09/202525,929     
15511恒指汇丰五九购C0.050+16.28%29/09/202525,929     
15544恒指摩利五九购D0.053+20.45%29/09/202525,929     
14356恒指摩通五八购E0.041+28.12%28/08/202526,000     
15540恒指国君五八购C0.040+21.21%28/08/202526,000     
14503恒指瑞银五八购F0.035+16.67%28/08/202526,130     
14511恒指法兴五八购A0.036+16.13%28/08/202526,130     
14567恒指汇丰五八购D0.038+18.75%28/08/202526,130     
14589恒指摩利五八购A0.038+22.58%28/08/202526,130     
15555恒指花旗五八购B0.034+21.43%28/08/202526,130     
17926恒指摩通五乙购A0.122+11.93%30/12/202526,200     
18016恒指中银五乙购A0.122+7.02%30/12/202526,331     
18022恒指瑞银五乙购B0.111+13.27%30/12/202526,331     
18055恒指国君五乙购A0.121+13.08%30/12/202526,331     
18072恒指摩利五乙购B0.00%30/12/202526,331     
15775恒指摩通五十购B0.049+16.67%30/10/202526,500     
14342恒指瑞银五八购B0.029+16.00%28/08/202526,600     
14505恒指汇丰五八购A0.029+16.00%28/08/202526,733     
14555恒指摩通五八购F0.029+16.00%28/08/202526,733     
14595恒指摩利五八购B0.030+20.00%28/08/202526,733     
14869恒指中银五八购A0.028+16.67%28/08/202526,733     
15490恒指法兴五八购C0.028+21.74%28/08/202526,733     
14354恒指摩通五八购D0.027+28.57%28/08/202527,000     
15776恒指摩通五十购C0.043+19.44%30/10/202527,000     
27991恒指中银五十购A0.044+15.79%30/10/202527,000     
14857恒指国君五八购B0.017+41.67%28/08/202527,100     
14427恒指瑞银五十购A0.040+11.11%30/10/202527,135     
14468恒指法兴五十购A0.044+15.79%30/10/202527,135     
14504恒指瑞银五八购G0.021+10.53%28/08/202527,135     
14506恒指汇丰五八购B0.026+18.18%28/08/202527,135     
14512恒指法兴五八购B0.023+15.00%28/08/202527,135     
14596恒指摩利五八购C0.025+25.00%28/08/202527,135     
14780恒指汇丰五十购A0.043+13.16%30/10/202527,135     
15405恒指摩通五九购E0.038+18.75%29/09/202527,300     
15501恒指瑞银五九购C0.035+12.90%29/09/202527,436     
15512恒指汇丰五九购D0.035+9.37%29/09/202527,436     
15543恒指摩利五九购C0.037+15.62%29/09/202527,436     
17927恒指摩通五乙购B0.105+12.90%30/12/202527,500     
14341恒指瑞银五八购A0.016+23.08%28/08/202527,600     
18021恒指瑞银五乙购A0.099+13.79%30/12/202527,637     
18058恒指中银五乙购C0.109-5.22%30/12/202527,637     
18073恒指摩利五乙购C0.00%30/12/202527,637     
18074恒指汇丰五乙购A0.107-6.96%30/12/202527,637     
18091恒指花旗五乙购B0.00%30/12/202527,637     
14507恒指汇丰五八购C0.019+18.75%28/08/202527,738     
14557恒指摩通五八购G0.021+23.53%28/08/202527,738     
14597恒指摩利五八购D0.022+22.22%28/08/202527,738     
14007恒指花旗五九购A0.028+16.67%29/09/202528,000     
14289恒指瑞银五九购B0.029+16.00%29/09/202528,140     
14295恒指摩通五九购B0.032+23.08%29/09/202528,140     
14300恒指法兴五九购B0.029+11.54%29/09/202528,140     
14310恒指汇丰五九购B0.030+11.11%29/09/202528,140     
14481恒指国君五九购C0.029+16.00%29/09/202528,140     
14735恒指摩利五九购B0.031+19.23%29/09/202528,140     
14870恒指中银五九购B0.030+20.00%29/09/202528,140     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 08/07/2025 17:59
  实时报价更新时间为 08/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。