55274 美团法兴六七牛Ａ (R 牛证)
实时 按盘价 升0.076 +0.009 (+13.433%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.011-8.33%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0120.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0130.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0100.00%30/09/2025
     99.94017745美团华泰六三沽Ａ0.00%23/03/2026
     99.94017813美团国君六三沽Ａ0.116-10.77%23/03/2026
     99.94018033美团花旗六三沽Ａ0.126-5.26%23/03/2026
     99.94018216美团摩通六三沽Ａ0.125-3.85%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.115-10.16%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.115-11.54%23/03/2026
     99.94018408美团星展六三沽Ａ0.130-5.80%23/03/2026
     99.94018489美团信证六三沽Ａ0.113-11.72%23/03/2026
     99.99016361美团中银六三沽Ａ0.120-11.11%30/03/2026
23773美团东亚五乙购Ａ0.375+4.17%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.117-13.97%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.127-8.63%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.124-10.14%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.128-7.91%19/12/2025
     109.90017396美团信证五乙沽Ａ0.118-12.59%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.127-6.62%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.125-8.76%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.00%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.025-13.79%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.025-16.67%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.022-15.38%23/09/2025
     109.90027446美团花旗五九沽Ａ0.024-17.24%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.025-16.67%23/09/2025
     109.90027454美团中银五九沽Ａ0.021-16.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.020-20.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.023-20.69%23/09/2025
     110.00016224美团中银五乙沽Ａ0.132-5.71%30/12/2025
     110.00027196美团信证五九沽Ａ0.027-10.00%30/09/2025
     116.50015864美团信证五八沽Ｂ0.0140.00%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.0200.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.010-16.67%08/08/2025
     119.00013242美团星展五七沽Ａ0.0100.00%28/07/2025
18117美团摩利五乙购Ｃ0.243+15.71%24/12/2025119.990     
26657美团法巴六一购Ａ0.245+15.02%05/01/2026120.00016932美团中银五甲沽Ａ0.179-9.14%28/11/2025
18185美团国君五乙购Ｄ0.238+14.98%24/12/2025120.100     
18193美团花旗五乙购Ａ0.241+18.14%24/12/2025120.100     
18200美团中银五乙购Ｅ0.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.248+15.35%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.242+16.35%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.240+14.83%24/12/2025120.100     
     122.90016119美团瑞银五十沽Ｂ0.063-19.23%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.065-15.58%02/10/2025
     122.90016254美团花旗五十沽Ａ0.062-16.22%02/10/2025
     122.90016674美团法兴五十沽Ａ0.063-18.18%02/10/2025
     122.90016876美团国君五十沽Ａ0.069-12.66%17/10/2025
     122.90017134美团星展五十沽Ａ0.070-13.58%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.066-15.38%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.072-15.29%10/10/2025
18220美团摩通六六购Ａ0.285+14.00%30/06/2026130.330     
18311美团中银六六购Ｂ0.00%23/06/2026130.430     
16368美团信证五十购Ｂ0.126+18.87%28/10/2025133.000     
16999美团摩利五十购Ｄ0.128+23.08%21/10/2025133.100     
17066美团中银五十购Ｃ0.128+20.75%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.124+22.77%21/10/2025133.100     
17973美团国君五十购Ｃ0.119+23.96%21/10/2025133.100     
18315美团信证六一购Ａ0.00%14/01/2026138.880     
     139.89013542美团瑞银五八沽Ａ0.116-20.55%25/08/2025
     139.89013555美团花旗五八沽Ａ0.112-20.00%25/08/2025
     139.89013575美团摩利五八沽Ａ0.118-18.62%25/08/2025
     139.89013580美团法兴五八沽Ａ0.119-18.49%25/08/2025
     139.89013744美团中银五十沽Ａ0.170-10.53%22/10/2025
     139.89013941美团国君五八沽Ａ0.115-19.58%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.115-20.14%25/08/2025
     139.89014236美团摩通五十沽Ａ0.170-11.92%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.171-11.40%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.164-11.83%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.164-12.30%22/10/2025
17015美团花旗五九购Ｆ0.077+30.51%23/09/2025139.980     
27144美团摩利五九购Ａ0.079+31.67%23/09/2025139.99013408美团摩通五九沽Ｃ0.126-20.25%01/09/2025
     139.99027873美团摩利五十沽Ａ0.175-10.71%30/10/2025
26428美团中银五九购Ａ0.082+30.16%30/09/2025140.00017465美团花旗五十沽Ｂ0.172-8.99%22/10/2025
     140.08014145美团信证五八沽Ａ0.110-21.43%25/08/2025
16471美团国君五九购Ｄ0.077+28.33%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.080+29.03%23/09/2025140.100     
26782美团摩通五九购Ｂ0.081+26.56%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.075+31.58%23/09/2025140.100     
27195美团信证五七购Ａ0.0100.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.023+9.52%04/08/2025143.200     
26516美团法兴五七购Ａ0.0100.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.0100.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.0100.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.0100.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.0100.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.018+28.57%04/08/2025143.300     
26680美团中银五七购Ａ0.0200.00%28/07/2025143.300     
26696美团星展五七购Ａ0.0120.00%28/07/2025143.300     
16290美团摩通五十购Ｄ0.088+23.94%24/10/2025145.550     
16386美团华泰五十购Ａ0.084+25.37%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.081+24.62%17/10/2025145.650     
16409美团摩利五十购Ｃ0.082+24.24%17/10/2025145.650     
16455美团法巴五十购Ｆ0.085+26.87%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.077+24.19%17/10/2025145.650     
17042美团法兴五十购Ｄ0.084+27.27%17/10/2025145.650     
17067美团中银六三购Ｂ0.177+14.19%30/03/2026146.680     
18032美团花旗六三购Ａ0.170+15.65%23/03/2026146.780     
18110美团摩利六三购Ｂ0.169+12.67%23/03/2026146.780     
18126美团国君六三购Ａ0.177+12.03%30/03/2026146.780     
18136美团信证六三购Ａ0.167+15.17%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.172+15.44%23/03/2026146.780     
18173美团汇丰六三购Ａ0.164+13.89%23/03/2026146.780     
18177美团摩通六三购Ｂ0.173+13.82%23/03/2026146.780     
18375美团法兴六三购Ａ0.175+12.18%23/03/2026146.780     
18420美团华泰六三购Ａ0.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.320+16.36%03/03/2026148.000     
     149.28014585美团摩利五八沽Ｃ0.194-14.16%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.193-13.84%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.199-11.16%02/09/2025
15725美团信证五九购Ｃ0.051+34.21%25/09/2025149.900     
24967美团法巴五十购Ａ0.067+26.42%03/10/2025150.000     
16200美团国君五九购Ｃ0.048+33.33%25/09/2025150.100     
16223美团中银五九购Ｄ0.050+31.58%25/09/2025150.100     
16261美团星展五九购Ｃ0.051+24.39%26/09/2025150.100     
26223美团法兴五九购Ａ0.051+27.50%25/09/2025150.100     
26318美团汇丰五九购Ａ0.050+31.58%25/09/2025150.100     
26512美团瑞银五九购Ａ0.053+29.27%25/09/2025150.100     
26526美团摩通五九购Ａ0.056+27.27%25/09/2025150.100     
26556美团花旗五九购Ａ0.050+31.58%25/09/2025150.100     
17968美团中银六六购Ａ0.211+10.47%30/06/2026150.880     
18143美团法巴六七购Ａ0.215+9.69%03/07/2026150.980     
18281美团法兴六六购Ａ0.199+11.80%23/06/2026150.980     
27621美团摩利五九购Ｂ0.045+32.35%22/09/2025151.990     
     152.40014400美团花旗五八沽Ｂ0.207-14.11%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.205-14.23%11/08/2025
     152.40014710美团国君五八沽Ｂ0.202-15.83%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.2650.00%11/08/2025
     154.78014787美团星展五八沽Ａ0.231-11.15%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.230-13.21%18/08/2025
16177美团华泰五乙购Ａ0.092+2.22%05/12/2025158.000     
16964美团中银六三购Ａ0.141+7.63%30/03/2026158.000     
16981美团信证五甲购Ａ0.080+21.21%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.074+21.31%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.087+19.18%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.083+22.06%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.079+19.70%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.081+20.90%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.081+20.90%28/11/2025158.100     
17091美团国君五甲购Ａ0.067+21.82%28/11/2025158.100     
17955美团摩利六三购Ａ0.143+15.32%23/03/2026158.100     
17982美团瑞银六三购Ａ0.141+14.63%23/03/2026158.100     
18009美团摩通六三购Ａ0.141+14.63%23/03/2026158.100     
18029美团星展六三购Ａ0.155+13.97%23/03/2026158.100     
18344美团国君六三购Ｂ0.151+12.69%23/03/2026158.100     
18415美团花旗六三购Ｂ0.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.152+11.76%23/03/2026158.100     
13374美团摩通五八购Ａ0.0100.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.0100.00%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.0100.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.0100.00%29/07/2025158.600     
17076美团法巴五乙购Ａ0.165+21.32%02/12/2025160.000     
16485美团花旗五十购Ｂ0.043+26.47%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.054+25.58%22/10/2025160.880     
16310美团摩利五十购Ｂ0.047+20.51%15/10/2025160.980     
16327美团法兴五十购Ｃ0.049+25.64%15/10/2025160.980     
16374美团摩通五十购Ｅ0.050+25.00%15/10/2025160.980     
16213美团信证五十购Ａ0.049+22.50%30/10/2025161.880     
16324美团法巴五十购Ｅ0.055+25.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.048+23.08%22/10/2025161.980     
16631美团国君五十购Ｂ0.046+35.29%22/10/2025161.980     
17069美团中银五乙购Ｂ0.168+20.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.148+17.46%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.154+20.31%22/12/2025168.980     
18018美团信证五乙购Ｂ0.148+22.31%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.158+21.54%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.151+19.84%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.163+18.98%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.143+20.17%22/12/2025168.980     
16063美团摩利五九购Ｈ0.031+19.23%30/09/2025169.990     
15713美团摩通五十购Ｃ0.035+25.00%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.028+27.27%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.028+27.27%30/09/2025170.100     
16154美团花旗五九购Ｅ0.029+11.54%30/09/2025170.100     
15782美团法兴五十购Ｂ0.030+25.00%09/10/2025175.000     
16174美团华泰五九购Ｂ0.027+17.39%30/09/2025175.000     
15977美团中银五九购Ｃ0.021+23.53%30/09/2025175.100     
22628美团韩投八乙购Ａ0.600+5.26%08/12/2028177.770     
13727美团信证五八购Ａ0.0100.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.022+29.41%09/10/2025178.880     
14324美团摩利五八购Ａ0.0100.00%22/08/2025178.980     
15399美团摩通五八购Ｂ0.0100.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.0100.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.0100.00%22/08/2025178.980     
15632美团国君五八购Ａ0.0100.00%22/08/2025178.980     
15658美团花旗五八购Ａ0.0100.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.0100.00%22/08/2025178.980     
15932美团摩利五九购Ｇ0.023+21.05%30/09/2025178.980     
16002美团法巴五十购Ｄ0.024+14.29%03/10/2025178.980     
16173美团摩通五九购Ｆ0.023+21.05%30/09/2025178.980     
13285美团法兴五九购Ｄ0.013+18.18%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0100.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.0100.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0100.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0100.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0150.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.0100.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0100.00%08/09/2025189.990     
17922美团法巴六一购Ｃ0.125+16.82%05/01/2026189.990     
13530美团法巴五九购Ａ0.0140.00%02/09/2025190.000     
17454美团华泰六一购Ａ0.119+21.43%02/01/2026190.000     
15818美团国君五八购Ｂ0.0100.00%26/08/2025190.100     
17564美团国君五乙购Ｂ0.087+22.54%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.117+20.62%23/12/2025190.100     
17938美团中银五乙购Ｄ0.110+18.28%23/12/2025190.100     
17963美团摩通五乙购Ａ0.116+16.00%23/12/2025190.100     
14983美团摩利五九购Ｆ0.021+31.25%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.0140.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.013+30.00%10/09/2025197.090     
17487美团中银五乙购Ｃ0.081+20.90%30/12/2025198.880     
15344美团摩通五十购Ｂ0.015+15.38%17/10/2025199.990     
15550美团法巴五十购Ｃ0.018+5.88%10/10/2025199.990     
15460美团摩利五十购Ａ0.0150.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.014+16.67%10/10/2025200.090     
15515美团花旗五十购Ａ0.0170.00%10/10/2025200.090     
15538美团国君五十购Ａ0.012+20.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.016-5.88%10/10/2025200.090     
15631美团星展五十购Ａ0.0160.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.017+21.43%10/10/2025200.090     
17469美团信证五乙购Ａ0.080+23.08%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.066+20.00%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.012+20.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0120.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0110.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0100.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.033+13.79%30/12/2025236.900     
13802美团国君五乙购Ａ0.022+10.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.022+15.79%30/12/2025237.100     
27810美团法巴六一购Ｂ0.026+18.18%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.026+30.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.020+25.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.025+19.05%24/12/2025240.200     
15007美团花旗五甲购Ａ0.021+16.67%28/11/2025240.880     
15113美团法巴五甲购Ａ0.019+5.56%21/11/2025241.080     
15259美团摩利五甲购Ａ0.017+13.33%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0160.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.015+7.14%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.014+7.69%21/11/2025241.080     
15352美团摩通五甲购Ａ0.013+30.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.023+15.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0110.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0130.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0140.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2025 18:00
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。