55372 百度摩通七八熊Ｂ (R 熊证)
实时 按盘价 跌0.050 -0.007 (-12.281%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.183-5.18%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.0750.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.062-15.07%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0750.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0750.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.081-22.12%26/03/2026
     95.83020724百度华泰六三沽Ａ0.087-13.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.089-16.82%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.097-17.80%26/03/2026
17986百度信证六一购Ａ0.3750.00%30/01/202695.88020562百度法巴六四沽Ａ0.098-12.50%02/04/2026
18373百度瑞银六一购Ａ0.3750.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.123-17.45%21/04/2026
     98.83020753百度花旗六三沽Ａ0.098-13.27%09/03/2026
18007百度摩通六三购Ａ0.4100.00%25/03/202698.88020431百度信证六四沽Ａ0.122-15.28%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.094-22.95%16/03/2026
     98.88020805百度摩通六三沽Ａ0.092-17.86%09/03/2026
18120百度中银六三购Ａ0.450+21.62%18/03/202698.930     
18539百度汇丰六三购Ａ0.465+16.25%18/03/202698.930     
19675百度花旗六一购Ａ0.3450.00%23/01/202698.990     
18441百度摩利六一购Ａ0.415+25.76%30/01/202699.000     
18559百度国君六一购Ａ0.3050.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.3200.00%23/01/202699.050     
19326百度法兴六一购Ａ0.385+18.46%23/01/202699.050     
25915百度摩利五乙购Ａ0.123+32.26%24/12/2025104.990     
24438百度麦银六一购Ａ0.141+42.42%05/01/2026105.000     
27042百度法巴六一购Ａ0.129+31.63%05/01/2026105.000     
25864百度摩通五乙购Ａ0.133+38.54%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.0960.00%24/12/2025105.100     
25923百度法兴五乙购Ａ0.0980.00%24/12/2025105.100     
25933百度花旗五乙购Ａ0.0990.00%24/12/2025105.100     
25937百度国君五乙购Ａ0.133+44.57%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.139+37.62%24/12/2025105.100     
26212百度华泰五乙购Ａ0.124+34.78%29/12/2025105.100     
26458百度韩投五乙购Ａ0.1190.00%24/12/2025105.100     
27669百度中银五乙购Ａ0.123+33.70%24/12/2025105.100     
19700百度麦银六九购Ａ0.4900.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.1790.00%23/07/2026
     113.78020719百度中银六七沽Ａ0.1810.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.1800.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.154-12.99%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.160-10.11%23/07/2026
     113.78020802百度法兴六七沽Ａ0.163-8.94%23/07/2026
     113.78020823百度华泰六七沽Ａ0.156-10.34%23/07/2026
     113.88020548百度信证六七沽Ａ0.162-8.99%30/07/2026
     115.00020780百度法巴六七沽Ａ0.161-9.55%03/07/2026
     115.08021132百度花旗六六沽Ａ0.1920.00%25/06/2026
20326百度华泰六六购Ｂ0.255+18.06%05/06/2026128.280     
20480百度国君六五购Ａ0.2240.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.265+16.74%03/07/2026132.880     
20464百度中银六六购Ｂ0.260+15.04%25/06/2026132.980     
20598百度摩利六三购Ａ0.146+20.66%17/03/2026133.990     
20451百度法巴六六购Ａ0.210+19.32%02/06/2026136.880     
20863百度信证六三购Ａ0.063+16.67%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.061+22.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.058+23.40%16/03/2026138.100     
21027百度摩通六三购Ｂ0.063+23.53%16/03/2026138.100     
21914百度法兴六三购Ｃ0.063+21.15%16/03/2026138.100     
20508百度花旗六四购Ａ0.177+18.79%30/04/2026140.000     
15121百度中银五乙购Ｂ0.018+50.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0160.00%22/12/2025142.380     
20708百度信证六四购Ａ0.129+19.44%30/04/2026147.880     
29416百度法巴六五购Ａ0.134+20.72%05/05/2026148.880     
22533百度华泰六四购Ａ0.131+21.30%27/04/2026148.980     
23747百度信证六三购Ｂ0.046+27.78%18/03/2026149.980     
21044百度法兴六三购Ａ0.050+16.28%25/03/2026150.000     
21206百度摩利六三购Ｄ0.040+14.29%18/03/2026150.100     
21236百度花旗六三购Ｂ0.047+23.68%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.045+18.42%18/03/2026150.100     
21276百度中银六三购Ｃ0.0400.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.049+22.50%18/03/2026150.100     
21300百度摩通六三购Ｄ0.047+23.68%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.046+24.32%18/03/2026150.100     
20727百度华泰六三购Ａ0.073+30.36%27/03/2026166.000     
21055百度摩利六三购Ｃ0.068+21.43%20/03/2026166.100     
25680百度麦银六七购Ａ0.147+18.55%03/07/2026168.880     
17084百度华泰六六购Ａ0.120+23.71%25/06/2026168.980     
17474百度信证六六购Ａ0.116+16.00%25/06/2026168.980     
17490百度中银六六购Ａ0.129+20.56%25/06/2026168.980     
17972百度国君六六购Ａ0.130+19.27%25/06/2026168.980     
20405百度法兴六六购Ａ0.124+13.76%25/06/2026168.980     
20407百度摩通六六购Ａ0.124+20.39%25/06/2026168.980     
20427百度瑞银六六购Ａ0.120+14.29%25/06/2026168.980     
20760百度摩利六六购Ａ0.115+16.16%08/06/2026170.990     
20755百度麦银六四购Ａ0.071+31.48%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.050+25.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.052+30.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.054+28.57%02/04/2026185.000     
20811百度中银六三购Ｂ0.0370.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.0350.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.044+22.22%24/03/2026185.900     
21018百度瑞银六三购Ａ0.043+30.30%24/03/2026185.900     
21030百度摩通六三购Ｃ0.041+28.12%24/03/2026185.900     
20725百度华泰六五购Ａ0.084+21.74%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.0340.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.049+28.95%20/04/2026201.000     
21244百度摩利六四购Ａ0.0380.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0370.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.035+25.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.034+21.43%20/04/2026201.080     
26705百度中银六四购Ａ0.048+33.33%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2025 12:46
  实时报价更新时间为 25/11/2025 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。