55373 泡玛摩通八八熊Ｑ (R 熊证)
实时 按盘价 跌0.020 -0.015 (-42.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.130+3.77%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
13157泡玛中银五乙购Ａ1.220+5.17%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0160.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.104-14.75%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.113-13.08%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.092-17.12%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.099-16.10%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.102-14.29%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.122-14.08%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.081-5.81%23/04/2026
14667泡玛中银五乙购Ｂ0.4700.00%01/12/2025155.700     
     162.82022558泡玛瑞银六七沽Ａ0.128-9.86%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.123-11.51%04/08/2026
     163.00017822泡玛法兴五乙沽Ｃ0.0140.00%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.208-8.77%30/12/2026
     168.00017286泡玛法兴五乙沽Ａ0.0100.00%04/12/2025
     169.99222126泡玛麦银六八沽Ａ0.164-5.75%04/08/2026
14898泡玛信证五乙购Ａ0.520+14.29%29/12/2025175.00018866泡玛法巴六二沽Ａ0.038-17.39%03/02/2026
     178.78017080泡玛摩通五乙沽Ａ0.0100.00%01/12/2025
     179.90015457泡玛中银六九沽Ａ0.224-7.44%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.217-7.26%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.199-4.33%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.038-9.52%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.030-25.00%27/01/2026
     188.88021770泡玛信证六五沽Ａ0.177-10.15%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.197-10.86%03/07/2026
     189.92017082泡玛华泰五乙沽Ａ0.0100.00%01/12/2025
     189.92021787泡玛汇丰六六沽Ａ0.194-7.62%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.071-21.98%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.085-21.30%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.090-18.92%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.072-22.58%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.080-20.00%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.0180.00%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.0100.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.0240.00%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.114-10.94%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.107-16.41%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.123-17.45%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.117-15.83%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.103-16.26%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.112-17.04%12/02/2026
15272泡玛汇丰五乙购Ａ0.295+19.92%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.0560.00%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.099-18.18%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.018-35.71%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.109-16.15%24/02/2026
16962泡玛星展七四购Ａ0.154+7.69%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.017-48.48%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.028-47.17%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.013-53.57%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.072-28.00%24/12/2025
     209.80021762泡玛摩通六四沽Ａ0.237-10.57%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.225-6.64%13/04/2026
     209.88019605泡玛花旗五乙沽Ａ0.027-47.06%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.034-39.29%17/12/2025
     209.99213641泡玛麦银六四沽Ａ0.229-8.03%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.222-9.39%20/04/2026
     210.00019259泡玛法巴五乙沽Ａ0.015-55.88%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.131-21.08%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.122-19.21%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.104-23.53%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.147-17.88%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.104-25.71%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.171-16.99%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.270-11.48%21/04/2026
17132泡玛法兴六乙购Ａ0.118+7.27%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.127+7.63%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.126+6.78%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.00%20/04/2026
     229.72019614泡玛星展六一沽Ａ0.192-17.60%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.157-21.89%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.200-16.67%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.182-18.75%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.164-19.61%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.155-23.65%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.181-17.35%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.174-19.07%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.125-2.34%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.120-4.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.126-3.82%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.119-5.56%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.134-2.90%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.145-3.97%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.144-2.04%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.131-3.68%23/06/2027
15498泡玛中银五乙购Ｃ0.130+18.18%31/12/2025236.880     
22788泡玛汇丰六五购Ｂ0.330+11.86%26/05/2026239.920     
     248.88019191泡玛信证六二沽Ａ0.400-10.11%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.385-11.49%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.360-14.29%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.385-8.33%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.365-10.98%05/02/2026
21796泡玛花旗六九购Ａ0.081+10.96%23/09/2026249.920     
18487泡玛信证六九购Ａ0.081+10.96%30/09/2026250.00019244泡玛中银六二沽Ａ0.385-10.47%12/02/2026
21685泡玛法兴六九购Ａ0.079+8.22%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.345-12.66%05/02/2026
21815泡玛星展六九购Ａ0.079+9.72%23/09/2026250.200     
22064泡玛汇丰六五购Ａ0.225+14.21%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.209+15.47%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.222+16.84%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.214+15.05%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.222+5.71%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.213+14.52%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.223+14.95%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.210+14.13%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.219+14.06%24/04/2026260.120     
20635泡玛汇丰七六购Ａ0.110+6.80%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.126+7.69%23/06/2027270.000     
21502泡玛星展七六购Ａ0.107+5.94%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.108+5.88%23/06/2027270.120     
21869泡玛中银七六购Ａ0.118+7.27%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.112+7.69%23/06/2027270.120     
21894泡玛汇丰六四购Ｃ0.173+13.07%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.172+14.67%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.141+14.63%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.174+7.41%27/04/2026288.000     
22143泡玛中银六四购Ａ0.173+21.83%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.146+16.80%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.145+16.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.145+15.08%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.148+16.54%20/04/2026288.200     
22269泡玛星展六四购Ａ0.150+20.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.144+17.07%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.151+14.39%20/04/2026288.200     
17577泡玛信证六十购Ａ0.067+11.67%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.063+6.78%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.083+9.21%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.069+11.29%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.064+12.28%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.068+7.94%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.064+8.47%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.091+18.18%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.096+12.94%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.077+16.67%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.079+21.54%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.084+20.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.082+18.84%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.080+19.40%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.0150.00%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.0100.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.087+8.75%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.0100.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.013-18.75%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.0100.00%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.0100.00%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.0100.00%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.0150.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.014+16.67%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.083+6.41%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.086+7.50%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.064+10.34%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.064+8.47%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.060+7.14%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.076+10.14%18/11/2026303.500     
17701泡玛中银六十购Ａ0.064+8.47%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.052+10.64%23/10/2026306.080     
17814泡玛星展六十购Ａ0.047+11.90%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.059+9.26%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.064+8.47%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.065+10.17%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.058+7.41%23/10/2026306.080     
16123泡玛信证六二购Ａ0.060+20.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.048+23.08%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.047+17.50%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.051+27.50%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.047+27.03%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.048+26.32%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.052+23.81%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.057+26.67%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.047+20.51%20/02/2026309.080     
21901泡玛国君六二购Ａ0.041+32.26%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.065+18.18%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.063+21.15%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.063+14.55%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.042+10.53%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.055+22.22%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.051+15.91%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.056+21.74%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.048+23.08%11/03/2026338.200     
22061泡玛信证六四购Ａ0.085+13.33%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.093+10.71%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.113+10.78%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.087+19.18%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.083+16.90%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.095+13.10%20/04/2026350.000     
17079泡玛摩通五乙购Ｂ0.0100.00%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.053+12.77%31/03/2026359.920     
20587泡玛星展六三购Ａ0.042+31.25%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.038+15.15%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.035+16.67%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.037+12.12%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.037+23.33%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.0100.00%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.029+26.09%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.033+13.79%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.028+27.27%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.036+24.14%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.057+11.76%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.050+19.05%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.049+19.51%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.034+21.43%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.029+11.54%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.029+16.00%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0100.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.0100.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.0170.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0100.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.0100.00%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0100.00%03/12/2025399.920     
29603泡玛麦银六四购Ａ0.058+16.00%20/04/2026399.920     
16944泡玛信证五甲购Ａ0.0100.00%28/11/2025400.880     
20699泡玛花旗六三购Ａ0.012+20.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.018+20.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.019+5.56%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.017+41.67%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.017+13.33%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0100.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.0100.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.0100.00%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0100.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.012+20.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0150.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0150.00%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0100.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.029+26.09%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.017+21.43%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0140.00%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0100.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0100.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0100.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0100.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0100.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0100.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0130.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2025 17:59
  实时报价更新时间为 28/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。