55511 中芯汇丰八一熊Ａ (R 熊证)
实时 按盘价 升0.290 +0.010 (+3.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0170.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.061+8.93%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.550-3.51%30/04/202641.500     
17253中芯中银六四购Ａ0.560-3.45%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.040+2.56%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.485-4.90%23/06/202647.860     
13210中芯信证六六购Ａ0.450-2.17%30/06/202647.880     
17773中芯星展六六购Ａ0.490-2.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.460-4.17%23/06/202647.930     
17226中芯法兴六六购Ａ0.460-4.17%23/06/202647.930     
17254中芯中银六六购Ａ0.475-4.04%23/06/202647.930     
17270中芯摩通六六购Ａ0.470-3.09%23/06/202647.930     
17804中芯汇丰六六购Ａ0.470-3.09%23/06/202647.930     
13200中芯汇丰六八购Ａ0.485-3.00%28/08/202648.000     
17673中芯信证六八购Ａ0.475-3.06%21/08/202648.050     
17781中芯国君六八购Ａ0.470-4.08%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.084+3.70%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.069+2.99%25/09/2026
     49.79019764中芯国君六九沽Ａ0.065+10.17%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.072+1.41%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.048+2.13%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.069+2.99%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0690.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.370-5.13%20/02/202650.930     
13298中芯法兴五乙购Ａ0.330-5.71%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.320-5.88%22/12/202552.050     
16556中芯中银五乙购Ｂ0.330-5.71%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.084+3.70%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.063+5.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.065+3.17%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.068+3.03%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.064+3.23%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.066+3.12%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0480.00%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.244-6.15%31/12/202555.880     
13808中芯华泰五乙购Ａ0.241-7.31%22/12/202555.930     
13248中芯国君六四购Ａ0.265-3.64%02/04/202657.500     
13277中芯花旗六三购Ａ0.260-5.45%24/03/202658.000     
13340中芯瑞银六三购Ａ0.255-3.77%17/03/202658.050     
16557中芯中银六三购Ａ0.280-5.08%17/03/202658.050     
16569中芯信证六三购Ｂ0.255-1.92%17/03/202658.050     
16635中芯法兴六三购Ａ0.260-1.89%17/03/202658.050     
18705中芯国君六三购Ａ0.250-3.85%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.187-9.22%31/12/202558.880     
15609中芯花旗五乙购Ａ0.180-8.63%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.189-9.57%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.183-9.85%22/12/202558.930     
13306中芯信证六三购Ａ0.217-6.47%30/03/202660.000     
16215中芯法巴六三购Ａ0.235-7.84%23/03/202660.050     
16240中芯华泰六三购Ａ0.225-5.06%23/03/202660.050     
16365中芯星展六三购Ａ0.246-3.53%23/03/202660.050     
18763中芯汇丰六三购Ａ0.233-4.12%23/03/202660.050     
19182中芯法兴六三购Ｂ0.236-4.45%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.135+3.05%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.134+3.08%25/06/2026
     62.76021281中芯中银六六沽Ａ0.155+3.33%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.138+2.99%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.137+3.01%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.131+5.65%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.136+2.26%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.127+3.25%03/07/2026
18978中芯中银六九购Ａ0.360-4.00%29/09/202662.880     
19093中芯信证六九购Ａ0.310-3.12%22/09/202662.930     
19264中芯汇丰六九购Ａ0.325-2.99%22/09/202662.930     
18065中芯信证六一购Ａ0.465-12.26%12/01/202664.880     
13731中芯信证五乙购Ａ0.046-25.81%29/12/202566.880     
15022中芯中银五乙购Ａ0.038-19.15%18/12/202566.930     
19951中芯国君五乙购Ａ0.034-22.73%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.055-21.43%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.0540.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.187+3.31%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.187+3.31%22/05/2026
     68.83021417中芯国君六五沽Ａ0.185+3.35%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.188+2.73%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.179+4.68%21/05/2026
17940中芯中银六一购Ａ0.670-6.94%30/01/202668.88021097中芯中银六五沽Ａ0.204+3.55%29/05/2026
18916中芯信证六十购Ａ0.275-3.51%30/10/202668.88021385中芯信证六五沽Ａ0.162+3.85%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.189+3.28%21/05/2026
19144中芯汇丰六十购Ａ0.280-1.75%23/10/202668.93021469中芯法巴六五沽Ａ0.180+2.86%21/05/2026
19562中芯瑞银六十购Ａ0.280-5.08%23/10/202668.930     
19230中芯摩通六九购Ｂ0.275-1.79%30/09/202668.990     
19343中芯中银六九购Ｂ0.315-3.08%23/09/202669.040     
19350中芯瑞银六九购Ａ0.270-3.57%23/09/202669.040     
19435中芯法兴六九购Ａ0.270-1.82%23/09/202669.040     
19499中芯华泰六九购Ａ0.255-1.92%23/09/202669.040     
19974中芯汇丰六五购Ａ0.173-5.46%28/05/202672.810     
20112中芯法巴六五购Ａ0.136-4.23%05/05/202673.800     
20292中芯信证六四购Ｂ0.117-7.87%27/04/202673.850     
20302中芯法兴六四购Ａ0.137-6.80%27/04/202673.850     
20316中芯中银六四购Ｂ0.155-6.06%28/04/202673.850     
20330中芯花旗六四购Ａ0.136-6.85%27/04/202673.850     
20373中芯国君六四购Ｂ0.153-6.13%27/04/202673.850     
20386中芯华泰六四购Ａ0.129-5.84%27/04/202673.850     
20460中芯汇丰六四购Ａ0.135-7.53%27/04/202673.850     
19893中芯信证六九购Ｂ0.214-4.46%28/09/202675.88021451中芯中银六四沽Ａ0.290+3.57%30/04/2026
19838中芯花旗六九购Ａ0.205-5.09%30/09/202677.770     
19823中芯中银六乙购Ａ0.280-1.75%30/12/202678.88021496中芯信证七二沽Ａ0.210+0.96%26/02/2027
19950中芯法巴六八购Ａ0.160-4.19%04/08/202680.000     
20099中芯摩通六六购Ｂ0.139-8.55%08/06/202680.000     
20089中芯中银六七购Ａ0.181-4.74%28/07/202680.050     
20113中芯汇丰六七购Ａ0.156-4.88%28/07/202680.050     
20290中芯信证六六购Ｂ0.110-5.98%01/06/202680.050     
20303中芯法兴六六购Ｂ0.128-6.57%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.129-6.52%01/06/202680.050     
20744中芯国君六六购Ａ0.150-5.66%01/06/202680.050     
20865中芯信证六三购Ｃ0.058-10.77%23/03/202683.880     
20790中芯信证六六购Ｃ0.104-6.31%15/06/202688.000     
22418中芯法巴六六购Ｃ0.100-6.54%08/06/202688.000     
13923中芯中银六六购Ｃ0.107-4.46%08/06/202688.050     
20972中芯华泰六六购Ａ0.103-3.74%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.102-7.27%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.096-6.80%08/06/202688.050     
22875中芯法兴六六购Ｃ0.105-6.25%08/06/202688.050     
18834中芯麦银六二购Ａ0.083-18.63%02/02/202688.880     
18977中芯中银六二购Ａ0.147-13.53%09/02/202688.880     
20899中芯花旗六三购Ｂ0.054-8.47%23/03/202688.880     
19088中芯法巴六一购Ａ0.050-23.08%26/01/202688.930     
21038中芯法兴六三购Ｃ0.045-11.76%16/03/202688.930     
21111中芯华泰六三购Ｂ0.042-10.64%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.062-10.14%29/04/202689.810     
20983中芯摩通六五购Ａ0.095-6.86%22/05/202689.810     
21105中芯国君六四购Ｃ0.065-5.80%22/04/202689.860     
22937中芯星展六五购Ａ0.097-6.73%15/05/202689.860     
16765中芯信证六五购Ａ0.071-7.79%26/05/202694.980     
20851中芯法巴六六购Ｂ0.078-3.70%02/06/202695.000     
17146中芯瑞银六五购Ａ0.078-6.02%26/05/202695.050     
21233中芯法兴六五购Ａ0.078-6.02%26/05/202695.050     
21283中芯中银六五购Ａ0.086-5.49%26/05/202695.050     
21677中芯花旗六五购Ａ0.079-5.95%26/05/202695.050     
21229中芯信证六四购Ｃ0.046-9.80%27/04/202696.880     
20041中芯麦银六甲购Ａ0.139-4.79%02/11/202698.100     
20291中芯信证六十购Ｂ0.127-5.22%26/10/202698.150     
20471中芯华泰六十购Ａ0.147-2.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.144-5.26%26/10/202698.150     
20581中芯中银六十购Ａ0.154-6.10%26/10/202698.150     
28066中芯花旗六八购Ａ0.051-7.27%04/08/2026102.880     
29866中芯信证六七购Ｂ0.042-2.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.048-4.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.054-6.90%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.048-5.88%28/07/2026102.980     
17584中芯中银六十购Ｂ0.155-4.32%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.029-9.38%08/04/2026108.880     
16472中芯法巴六七购Ａ0.079-5.95%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.028-9.68%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.028-6.67%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.030-9.09%27/03/2026108.980     
20827中芯星展六七购Ａ0.079-4.82%31/07/2026109.000     
21232中芯法兴六七购Ａ0.085-4.49%24/07/2026109.100     
22646中芯国君六七购Ａ0.103-2.83%24/07/2026109.100     
22710中芯中银六七购Ｂ0.098-5.77%24/07/2026109.100     
27172中芯信证六八购Ｂ0.050-3.85%31/08/2026110.880     
13043中芯法兴六八购Ａ0.049-3.92%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.049-3.92%24/08/2026110.980     
21131中芯中银六六购Ｂ0.074-7.50%30/06/2026111.880     
21435中芯华泰六五购Ａ0.030-6.25%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.025-10.71%08/04/2026120.000     
21579中芯法巴六四购Ａ0.021-4.55%08/04/2026120.000     
26817中芯中银六三购Ｂ0.025-3.85%30/03/2026120.100     
21483中芯信证六四购Ｄ0.014-17.65%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0170.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0160.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0230.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0170.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.027-6.90%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.017-5.56%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0190.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.031-6.06%30/04/2026134.700     
25810中芯麦银六四购Ａ0.023-4.17%23/04/2026134.800     
28448中芯星展六四购Ａ0.026-7.14%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.023-4.17%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.028-9.68%23/04/2026134.800     
27163中芯信证六七购Ａ0.040-6.98%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 10:51
  实时报价更新时间为 11/12/2025 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。