55543 小米瑞银七二熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.350-1.76%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0100.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲购Ａ3.000-0.66%04/11/202525.000     
27030小米瑞银五十购Ａ3.120-2.50%27/10/202525.050     
27072小米摩通五十购Ａ3.030-2.26%27/10/202525.050     
27222小米摩利五十购Ａ3.010-1.95%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     27.72013363小米摩利五九沽Ａ0.0100.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0180.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0130.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0100.00%22/09/2025
27738小米中银五九购Ａ2.760-1.43%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.0760.00%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.390-4.40%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     35.88014142小米信证五九沽Ｂ0.0100.00%12/09/2025
     36.95017744小米华泰五乙沽Ａ0.0260.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.0250.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.0260.00%30/12/2025
13039小米摩通六乙购Ａ0.470-1.05%24/12/202637.100     
13095小米摩利六乙购Ａ0.450-2.17%17/12/202637.150     
13135小米瑞银六乙购Ａ0.465-1.06%17/12/202637.150     
13147小米花旗六乙购Ａ0.450-2.17%17/12/202637.150     
13186小米中银六乙购Ａ0.4700.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.430-4.44%17/12/202637.150     
13220小米国君六乙购Ａ0.475-1.04%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.030+3.45%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.034+6.25%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.036+2.86%15/06/2026
     38.83014376小米国君五九沽Ｂ0.0100.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.0130.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.0100.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.0160.00%22/09/2025
     38.83014927小米华泰五九沽Ａ0.0100.00%22/09/2025
     38.83015073小米星展五九沽Ａ0.0100.00%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.0100.00%10/09/2025
     38.88014072小米中银五九沽Ｄ0.0100.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.0100.00%17/09/2025
     39.88017907小米中银六二沽Ａ0.092+15.00%27/02/2026
     40.05015093小米信证五十沽Ａ0.0180.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0200.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0120.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.104+9.47%20/02/2026
     40.99019470小米摩利六二沽Ａ0.099+6.45%27/02/2026
29569小米中银五九购Ｂ1.230-6.11%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.035+2.94%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.045+2.27%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.041+2.50%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.040+14.29%20/11/2025
     42.95017985小米信证五甲沽Ａ0.034+3.03%20/11/2025
     42.95018189小米国君五甲沽Ａ0.042+13.51%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.037+2.78%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.032+10.34%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.135+8.87%19/01/2026
     44.98020064小米国君六一沽Ａ0.150+10.29%19/01/2026
     44.98020085小米华泰六一沽Ａ0.121+7.08%19/01/2026
     44.98020098小米摩利六一沽Ａ0.126+7.69%19/01/2026
     45.00018546小米信证六一沽Ａ0.146+14.96%26/01/2026
     46.45014200小米瑞银六六沽Ａ0.074+5.71%23/06/2026
     46.45014208小米花旗六六沽Ａ0.071+2.90%23/06/2026
     46.45014219小米法兴六六沽Ａ0.068+4.62%23/06/2026
     46.45014322小米摩利六六沽Ａ0.066+6.45%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.070+6.06%23/06/2026
     46.45014387小米中银六六沽Ａ0.076+4.11%23/06/2026
     46.45014725小米星展六六沽Ａ0.071+7.58%23/06/2026
     46.45014798小米信证六六沽Ａ0.068+6.25%23/06/2026
     46.48019260小米国君六六沽Ａ0.074+7.25%23/06/2026
     46.50014027小米摩通六六沽Ａ0.079+3.95%30/06/2026
     46.55014178小米法巴六六沽Ａ0.069+6.15%23/06/2026
16333小米法兴五十购Ａ0.108-14.29%06/10/202549.980     
14531小米摩利五九购Ｄ0.105-16.00%29/09/202549.990     
29813小米中银五九购Ｃ0.520-14.75%29/09/202550.000     
15580小米汇丰五九购Ｄ0.100-16.67%22/09/202550.040     
16378小米瑞银五九购Ｅ0.107-14.40%22/09/202550.040     
16595小米摩通五九购Ｇ0.101-15.83%22/09/202550.040     
13119小米国君五九购Ａ0.580-3.33%22/09/202550.050     
13011小米华泰五十购Ａ0.435-17.92%02/10/202551.000     
13598小米摩通六乙购Ｂ0.300-4.76%24/12/202652.220     
16221小米中银六乙购Ｂ0.275-3.51%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.280-1.75%14/12/202652.880     
16253小米花旗六乙购Ｂ0.260-1.89%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.075+8.70%17/12/2025
13979小米摩利六乙购Ｂ0.227-4.62%08/12/202653.99016863小米摩通五乙沽Ａ0.079+9.72%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.075+13.64%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.073+10.61%17/12/2025
15755小米法巴六乙购Ｂ0.225-4.66%01/12/202654.04017904小米中银五乙沽Ｂ0.093+8.14%31/12/2025
13355小米中银五九购Ｄ0.156-30.36%30/09/202555.000     
14461小米信证五九购Ｂ0.028-31.71%29/09/202555.000     
14626小米花旗五九购Ａ0.020-39.39%22/09/202555.050     
14642小米摩利五九购Ｆ0.019-42.42%22/09/202555.050     
14839小米法兴五九购Ｂ0.019-44.12%22/09/202555.050     
14977小米摩通五九购Ｃ0.019-40.63%22/09/202555.050     
14991小米瑞银五九购Ｂ0.018-45.45%22/09/202555.050     
15392小米汇丰五九购Ｃ0.022-35.29%22/09/202555.050     
15449小米国君五九购Ｃ0.020-37.50%22/09/202555.050     
15534小米中银六九购Ａ0.199-5.69%30/09/202655.880     
15792小米法兴六九购Ａ0.191-5.45%23/09/202655.930     
13455小米麦银五九购Ａ0.045-30.77%29/09/202558.880     
15601小米摩利五九购Ｇ0.016-55.56%22/09/202558.930     
15643小米法巴五九购Ｄ0.012-58.62%22/09/202558.930     
29957小米中银五甲购Ａ0.183-20.09%04/11/202559.000     
13473小米国君五十购Ａ0.140-21.79%27/10/202559.050     
16583小米摩利五十购Ｂ0.142-24.47%27/10/202559.050     
16647小米法巴五甲购Ｂ0.150-21.47%04/11/202559.050     
14001小米信证六九购Ａ0.162-6.36%28/09/202660.000     
14453小米花旗五乙购Ａ0.056-11.11%24/12/202560.600     
15452小米中银五乙购Ｃ0.054-3.57%17/12/202560.650     
16984小米摩利五乙购Ｂ0.052-14.75%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.051-19.05%17/12/202560.650     
18099小米摩通五乙购Ｂ0.049-12.50%17/12/202560.650     
14149小米汇丰六九购Ａ0.148-7.50%21/09/202660.880     
14151小米摩通六八购Ａ0.186-6.06%28/08/202660.880     
14287小米瑞银六四购Ａ0.109-7.63%27/04/202660.880     
18975小米中银六乙购Ｃ0.211-4.52%30/12/202660.880     
15669小米法兴六四购Ｃ0.104-8.77%20/04/202660.930     
16140小米法巴六八购Ａ0.145-5.84%21/08/202660.930     
16574小米摩利六四购Ａ0.100-9.09%20/04/202660.930     
16618小米摩通六四购Ｂ0.106-10.17%20/04/202660.930     
16646小米法巴六四购Ｂ0.103-8.85%20/04/202660.930     
16966小米汇丰六四购Ｃ0.101-9.01%20/04/202660.930     
17224小米花旗六四购Ｂ0.103-9.65%20/04/202660.930     
17257小米中银六四购Ａ0.103-3.74%20/04/202660.930     
19214小米摩利六八购Ｂ0.143-7.14%21/08/202660.930     
20084小米华泰六四购Ａ0.1090.00%20/04/202660.930     
14470小米法兴五乙购Ａ0.055-12.70%31/12/202561.000     
14618小米法巴五乙购Ａ0.050-13.79%22/12/202561.050     
14643小米摩利五乙购Ａ0.049-12.50%22/12/202561.050     
14671小米国君五乙购Ａ0.052-10.34%31/12/202561.050     
14677小米汇丰五乙购Ａ0.050-13.79%22/12/202561.050     
14816小米瑞银五乙购Ａ0.051-12.07%22/12/202561.050     
15491小米星展五乙购Ａ0.057-8.06%22/12/202561.050     
16867小米摩通五乙购Ａ0.048-14.29%22/12/202561.050     
14373小米摩利六二购Ａ0.072-8.86%26/02/202661.990     
18878小米摩利六八购Ａ0.141-6.62%28/08/202661.990     
16836小米国君六二购Ｂ0.068-8.11%16/02/202662.040     
16937小米中银六二购Ｂ0.071-8.97%16/02/202662.040     
17882小米摩通六二购Ａ0.076-10.59%16/02/202662.040     
17892小米瑞银六二购Ａ0.074-8.64%16/02/202662.040     
19164小米瑞银六八购Ａ0.147-6.37%21/08/202662.040     
19184小米法兴六八购Ａ0.144-5.26%21/08/202662.040     
19197小米花旗六八购Ａ0.143-7.74%21/08/202662.040     
19198小米摩通六八购Ｂ0.149-6.29%21/08/202662.040     
19201小米汇丰六八购Ａ0.141-7.24%21/08/202662.040     
19254小米中银六八购Ａ0.162-5.26%27/08/202662.040     
19307小米国君六八购Ａ0.153-6.71%21/08/202662.040     
19311小米信证六八购Ａ0.144-7.10%21/08/202662.040     
13385小米中银五十购Ａ0.065-27.78%30/10/202563.000     
15800小米瑞银五十购Ｂ0.068-24.44%22/10/202563.050     
18118小米摩利五十购Ｄ0.063-29.21%22/10/202563.050     
15038小米法巴六一购Ｂ0.056-11.11%23/01/202663.830     
14462小米信证六一购Ａ0.055-11.29%30/01/202663.880     
14644小米摩利六一购Ａ0.049-12.50%23/01/202663.930     
14828小米摩通六一购Ａ0.050-10.71%23/01/202663.930     
14832小米瑞银六一购Ａ0.052-11.86%23/01/202663.930     
15359小米法兴六一购Ａ0.052-11.86%23/01/202663.930     
16491小米汇丰六一购Ａ0.056-12.50%23/01/202663.930     
18096小米花旗六一购Ａ0.051-12.07%23/01/202663.930     
15166小米中银六二购Ａ0.049-7.55%26/02/202668.000     
15358小米法兴六二购Ａ0.050-12.28%16/02/202668.050     
15386小米花旗六二购Ａ0.052-11.86%16/02/202668.050     
15414小米华泰六二购Ａ0.050-10.71%16/02/202668.050     
17999小米摩通六二购Ｂ0.051-10.53%16/02/202668.050     
18010小米汇丰六二购Ａ0.048-7.69%16/02/202668.050     
18027小米瑞银六二购Ｂ0.051-10.53%16/02/202668.050     
14423小米汇丰六四购Ａ0.061-10.29%02/04/202668.100     
14615小米摩通六三购Ａ0.057-8.06%26/03/202668.150     
14648小米瑞银六三购Ａ0.059-10.61%26/03/202668.150     
16914小米摩利六三购Ａ0.059-11.94%26/03/202668.150     
16954小米法巴六三购Ａ0.062-11.43%26/03/202668.150     
17969小米国君六三购Ａ0.054-12.90%26/03/202668.150     
13558小米汇丰五十购Ａ0.0100.00%03/10/202568.880     
14523小米摩利五九购Ｃ0.0100.00%25/09/202568.930     
16452小米法巴五九购Ｆ0.010-16.67%25/09/202568.930     
17162小米华泰五九购Ａ0.0100.00%25/09/202568.930     
17787小米摩通五九购Ｈ0.0100.00%25/09/202568.930     
17823小米瑞银五九购Ｆ0.0100.00%25/09/202568.930     
13722小米摩通五九购Ａ0.0100.00%19/09/202569.990     
13730小米信证五九购Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙购Ｂ0.085-15.00%02/12/202570.000     
15328小米法兴五九购Ｅ0.0100.00%12/09/202570.040     
16580小米国君五九购Ｄ0.0100.00%12/09/202570.040     
19006小米花旗五甲购Ａ0.079-16.84%25/11/202570.050     
19108小米国君五甲购Ａ0.087-20.18%25/11/202570.050     
19513小米摩通五甲购Ａ0.081-15.63%25/11/202570.050     
19559小米汇丰五甲购Ａ0.079-22.55%25/11/202570.050     
19561小米瑞银五甲购Ａ0.080-15.79%25/11/202570.050     
19585小米信证五甲购Ａ0.089-18.35%25/11/202570.050     
13757小米瑞银五九购Ａ0.0100.00%11/09/202570.180     
19192小米信证六二购Ａ0.224-9.68%11/02/202670.880     
19430小米法兴六二购Ｂ0.207-11.54%04/02/202670.930     
19465小米汇丰六二购Ｂ0.196-13.66%04/02/202670.930     
13690小米中银五十购Ｂ0.024-11.11%30/10/202571.180     
17631小米摩利五十购Ｃ0.020-28.57%22/10/202571.230     
17849小米汇丰五十购Ｄ0.020-35.48%22/10/202571.230     
18587小米信证五十购Ｂ0.031-20.51%27/10/202571.230     
18663小米法兴五甲购Ａ0.046-17.86%06/11/202571.230     
19448小米中银六三购Ａ0.300-9.09%26/03/202671.880     
19548小米法巴六三购Ｃ0.209-10.30%03/03/202672.000     
14454小米花旗六五购Ａ0.070-9.09%29/05/202672.280     
14616小米法巴六五购Ａ0.066-8.33%21/05/202672.330     
14688小米摩利六五购Ａ0.064-9.86%21/05/202672.330     
14833小米瑞银六五购Ａ0.069-5.48%21/05/202672.330     
14873小米汇丰六五购Ａ0.063-11.27%21/05/202672.330     
14924小米星展六五购Ａ0.075-6.25%21/05/202672.330     
17970小米国君六五购Ａ0.075-6.25%21/05/202672.330     
19245小米中银六二购Ｄ0.211-14.57%12/02/202672.880     
20269小米摩利六二购Ｂ0.1740.00%05/02/202672.930     
13980小米摩利五九购Ａ0.0100.00%15/09/202572.990     
15403小米摩通六五购Ａ0.066-8.33%21/05/202673.330     
15509小米法兴六五购Ａ0.064-9.86%14/05/202673.380     
16844小米华泰六五购Ａ0.063-8.70%14/05/202673.380     
18020小米信证六五购Ａ0.067-8.22%14/05/202673.380     
14383小米中银六六购Ａ0.084-5.62%30/06/202673.880     
15044小米法兴六六购Ａ0.074-8.64%23/06/202673.930     
18116小米摩利六六购Ａ0.069-9.21%23/06/202673.930     
18152小米瑞银六六购Ａ0.070-6.67%23/06/202673.930     
15429小米中银五九购Ｆ0.0100.00%30/09/202576.880     
16898小米法兴五九购Ｆ0.0120.00%23/09/202576.930     
17416小米花旗五九购Ｄ0.0120.00%23/09/202576.930     
17901小米信证五十购Ａ0.0100.00%06/10/202576.930     
17988小米华泰五十购Ｂ0.0100.00%03/10/202576.930     
14854小米摩通五九购Ｂ0.0100.00%15/09/202577.770     
18762小米汇丰六一购Ｂ0.112-15.79%29/01/202678.880     
18973小米法巴六一购Ｄ0.097-9.35%22/01/202678.900     
18895小米摩通六一购Ｂ0.112-9.68%22/01/202678.930     
18992小米瑞银六一购Ｂ0.109-9.92%22/01/202678.930     
19025小米信证六一购Ｂ0.107-15.75%22/01/202678.930     
14871小米汇丰五九购Ａ0.0200.00%15/09/202580.000     
19185小米法巴六三购Ｂ0.130-10.34%03/03/202680.000     
15097小米信证六四购Ａ0.046-6.12%30/04/202680.880     
15284小米摩通六四购Ａ0.043-10.42%23/04/202680.930     
15288小米法兴六四购Ａ0.041-8.89%23/04/202680.930     
15292小米花旗六四购Ａ0.039-7.14%23/04/202680.930     
15318小米瑞银六四购Ｂ0.037-7.50%23/04/202680.930     
15331小米汇丰六四购Ｂ0.039-9.30%23/04/202680.930     
15356小米法兴六四购Ｂ0.042-8.70%23/04/202680.930     
15365小米星展六四购Ａ0.035-12.50%23/04/202680.930     
17574小米中银五乙购Ｄ0.037-11.90%16/12/202581.880     
18976小米中银六二购Ｃ0.136-13.38%26/02/202681.880     
18360小米法巴五乙购Ｃ0.041-12.77%09/12/202581.900     
18287小米摩通五乙购Ｃ0.049-15.52%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.047-7.84%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.043-20.37%09/12/202581.930     
18447小米国君五乙购Ｂ0.038-9.52%09/12/202581.930     
18516小米信证五乙购Ａ0.047-16.07%09/12/202581.930     
18661小米法兴五乙购Ｂ0.051-16.39%09/12/202581.930     
18003小米法巴六一购Ｃ0.046-9.80%05/01/202688.000     
18480小米摩利五乙购Ｃ0.042-17.65%24/12/202588.050     
16637小米麦银六一购Ａ0.083-6.74%28/01/202688.880     
14439小米汇丰五十购Ｂ0.0130.00%03/10/202590.000     
15237小米法兴五九购Ｄ0.0140.00%25/09/202590.050     
16917小米国君五九购Ｅ0.0200.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.028-6.67%29/12/202590.880     
17163小米华泰五乙购Ａ0.031-8.82%18/12/202590.930     
14805小米花旗五九购Ｂ0.0100.00%11/09/202595.880     
15119小米中银五九购Ｅ0.0120.00%29/09/202596.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0180.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0140.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0150.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0100.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 17:59
  实时报价更新时间为 10/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。