55649 中寿瑞银八五熊Ｆ (R 熊证)
实时 按盘价 跌0.081 -0.003 (-3.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
27490中寿麦银六二购Ａ4.1100.00%27/02/202614.880     
     15.86017961中寿汇丰六七沽Ａ0.0120.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0110.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.500+4.90%20/07/202619.180     
17046中寿摩利六七购Ａ1.520+4.83%13/07/202619.200     
17212中寿瑞银六七购Ａ1.540+4.76%13/07/202619.200     
17291中寿法兴六七购Ａ1.500+4.90%13/07/202619.200     
17327中寿汇丰六七购Ａ1.520+6.29%13/07/202619.200     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.035-7.89%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.022-12.00%31/07/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.86022217中寿花旗六四沽Ａ0.0130.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0110.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0180.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0110.00%16/04/2026
17896中寿法兴六七购Ｂ1.250+5.93%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.036-18.18%26/05/2026
     22.06823350中寿国君六五沽Ａ0.025-24.24%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.018-30.77%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.043-15.69%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.027-20.59%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.030-25.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.035-10.26%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.028-22.22%20/05/2026
17957中寿摩利六六购Ａ1.170+6.36%09/06/202622.990     
17488中寿中银六三购Ａ2.110+7.11%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.051-10.53%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.055-14.06%04/08/2026
18358中寿法巴六三购Ａ2.100+8.81%03/03/202623.990     
18636中寿国君六六购Ａ0.970+4.30%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.046-19.30%10/06/2026
     25.86024184中寿中银六六沽Ａ0.047-16.07%10/06/2026
     25.86024194中寿国君六六沽Ａ0.038-19.15%10/06/2026
18679中寿信证六三购Ａ0.880+12.82%23/03/202625.88023662中寿摩通六六沽Ａ0.053-17.19%17/06/2026
     25.88824231中寿信证六六沽Ａ0.041-18.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.049-18.33%10/06/2026
18724中寿汇丰六三购Ａ0.840+13.51%13/03/202626.280     
19157中寿花旗六三购Ａ0.5800.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.660+11.86%31/03/202628.000     
19256中寿摩利六三购Ａ0.650+16.07%05/03/202628.010     
19048中寿国君六三购Ａ0.650+12.07%24/03/202628.020     
18952中寿星展六三购Ａ0.680+15.25%31/03/202628.050     
18990中寿瑞银六三购Ａ0.680+15.25%24/03/202628.050     
19011中寿法兴六三购Ａ0.640+10.34%24/03/202628.050     
19024中寿信证六三购Ｂ0.660+11.86%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.670+15.52%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.103-13.45%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.104-16.13%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.107-12.30%06/07/2026
     28.24025303中寿国君六七沽Ａ0.105-14.63%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.113-13.74%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.119-15.00%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.114-14.29%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.112-13.85%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.197-9.63%21/09/2026
     28.88024254中寿信证六九沽Ａ0.186-9.71%28/09/2026
18749中寿中银六四购Ａ0.840+16.67%02/04/202630.880     
23380中寿信证六四购Ａ0.375+13.64%23/04/202631.980     
20053中寿花旗六四购Ａ0.3400.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.405+15.71%30/04/202632.000     
19738中寿瑞银六四购Ａ0.385+14.93%23/04/202632.020     
19757中寿法兴六四购Ａ0.395+17.91%23/04/202632.020     
21702中寿汇丰六四购Ａ0.390+18.18%23/04/202632.020     
21724中寿中银六四购Ｂ0.385+16.67%23/04/202632.020     
21755中寿华泰六四购Ａ0.395+19.70%23/04/202632.020     
21994中寿星展六四购Ａ0.365+10.61%23/04/202632.020     
19423中寿中银六九购Ａ0.510+13.33%29/09/202633.330     
22505中寿信证六五购Ａ0.295+18.47%26/05/202635.000     
22729中寿法巴六五购Ｂ0.285+18.75%18/05/202635.000     
22612中寿瑞银六五购Ａ0.275+17.02%18/05/202635.020     
22634中寿花旗六五购Ａ0.290+17.41%18/05/202635.020     
22638中寿摩利六五购Ａ0.270+17.39%18/05/202635.020     
22723中寿摩通六五购Ａ0.275+16.53%18/05/202635.020     
22733中寿汇丰六五购Ａ0.275+16.53%18/05/202635.020     
23176中寿华泰六五购Ａ0.280+17.65%18/05/202635.020     
23200中寿中银六五购Ａ0.280+16.67%18/05/202635.020     
23609中寿国君六五购Ａ0.275+14.11%18/05/202635.020     
24174中寿法巴六九购Ａ0.365+12.31%02/09/202636.180     
19570中寿麦银六九购Ａ0.355+2.90%29/09/202636.280     
19754中寿汇丰六九购Ａ0.400+12.68%22/09/202636.300     
21644中寿信证六九购Ａ0.385+8.45%22/09/202636.300     
21674中寿中银六九购Ｂ0.395+11.27%21/09/202636.660     
21688中寿法巴六五购Ａ0.300+20.48%05/05/202638.000     
22374中寿国君六四购Ａ0.265+25.59%27/04/202638.020     
24456中寿法兴六七购Ｃ0.245+13.95%20/07/202638.500     
24393中寿摩通六七购Ｂ0.218+14.74%13/07/202639.000     
26164中寿信证六七购Ａ0.2140.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.222+16.23%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.211+15.30%23/07/202640.010     
24179中寿中银六八购Ａ0.239+13.27%31/08/202641.000     
24425中寿华泰六八购Ａ0.231+16.67%24/08/202641.020     
25045中寿花旗六八购Ａ0.181+11.73%04/08/202642.500     
24392中寿信证六八购Ａ0.201+14.20%31/08/202642.680     
24615中寿法巴六八购Ａ0.208+11.83%24/08/202642.700     
24624中寿汇丰六八购Ａ0.194+14.12%24/08/202642.700     
24645中寿瑞银六八购Ａ0.192+14.29%24/08/202642.700     
24766中寿摩通六八购Ａ0.194+14.79%24/08/202642.700     
24793中寿星展六八购Ａ0.204+12.71%24/08/202642.700     
25094中寿法兴六八购Ａ0.192+10.98%24/08/202642.700     
24984中寿摩利六八购Ａ0.181+16.77%14/08/202642.990     
25308中寿国君六八购Ａ0.152+9.35%03/08/202643.800     
24191中寿麦银六乙购Ａ0.275+10.89%02/12/202646.280     
24856中寿华泰六甲购Ａ0.223+12.06%25/11/202646.300     
25423中寿麦银六八购Ａ0.141+13.71%03/08/202646.880     
25691中寿摩通六七购Ｃ0.121+15.24%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.120+14.29%27/07/202646.900     
25406中寿信证六八购Ｂ0.132+12.82%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 12:11
  实时报价更新时间为 23/02/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。