55654 中寿摩利七乙牛Ａ (R 牛证)
实时 按盘价 跌0.058 -0.001 (-1.695%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     20.00021675中寿中银六九沽Ａ0.0200.00%29/09/2026
     23.00013860中寿汇丰六乙沽Ａ0.040+2.56%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.039+5.41%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.0670.00%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.048+6.67%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.058+3.57%30/11/2026
     24.88016843中寿花旗七一沽Ａ0.124+2.48%29/01/2027
     24.88029008中寿华泰七一沽Ａ0.124+3.33%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.048+2.13%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.045+2.27%11/11/2026
     26.28016201中寿信证七三沽Ａ0.104+2.97%31/03/2027
     27.88017305中寿汇丰七三沽Ａ0.149+2.05%31/03/2027
15491中寿摩利七一购Ｂ0.130-4.41%22/01/202727.990     
16421中寿花旗七一购Ａ0.132-5.04%22/01/202727.990     
     28.28017249中寿摩通七三沽Ａ0.152+2.70%08/03/2027
     28.88024254中寿信证六九沽Ａ0.0100.00%28/09/2026
16530中寿国君七三购Ａ0.133-4.32%02/03/202729.880     
17657中寿摩利七三购Ｂ0.123-4.65%02/03/202729.880     
27795中寿汇丰六九购Ｃ0.0100.00%30/09/202630.000     
14673中寿摩利七一购Ａ0.065-9.72%06/01/202730.990     
16493中寿瑞银七二购Ａ0.095-5.94%19/02/202731.180     
16554中寿汇丰七二购Ａ0.097-3.96%22/02/202731.280     
16568中寿摩通七二购Ａ0.094-5.05%22/02/202731.350     
16550中寿法兴七三购Ａ0.115-3.36%30/03/202731.400     
16524中寿法巴七三购Ａ0.092-5.15%02/03/202731.880     
27766中寿中银六十购Ａ0.032-3.03%30/10/202631.880     
28607中寿花旗六十购Ａ0.011-26.67%23/10/202631.900     
14644中寿瑞银七一购Ａ0.045-8.16%06/01/202732.880     
15352中寿法兴七一购Ａ0.059-4.84%29/01/202733.000     
19423中寿中银六九购Ａ0.0100.00%29/09/202633.330     
26988中寿信证六十购Ａ0.0100.00%05/10/202633.350     
27475中寿星展六九购Ｂ0.0700.00%29/09/202633.350     
27527中寿国君六九购Ｂ0.0100.00%29/09/202633.350     
15178中寿法巴七一购Ａ0.046-6.12%13/01/202733.880     
15216中寿汇丰七一购Ａ0.050-5.66%29/01/202733.880     
17215中寿瑞银七三购Ａ0.082-5.75%30/03/202733.880     
17169中寿摩利七三购Ａ0.069-4.17%08/03/202733.990     
27484中寿摩利六九购Ａ0.0100.00%28/09/202633.990     
16285中寿华泰七二购Ａ0.130-5.11%26/02/202734.000     
13455中寿法兴六乙购Ａ0.045-10.00%07/12/202634.100     
15919中寿花旗六乙购Ａ0.036-12.20%07/12/202634.100     
14787中寿国君七一购Ａ0.039-7.14%07/01/202734.480     
15327中寿摩通七一购Ａ0.038-5.00%15/01/202734.880     
15563中寿信证七四购Ａ0.078-4.88%30/04/202735.000     
15788中寿中银七二购Ａ0.092-7.07%26/02/202736.280     
19570中寿麦银六九购Ａ0.0100.00%29/09/202636.280     
13331中寿瑞银六乙购Ａ0.022-18.52%04/12/202636.380     
15831中寿花旗七四购Ａ0.053-7.02%02/04/202736.880     
13267中寿摩通六乙购Ａ0.025-7.41%04/12/202636.990     
13490中寿中银六乙购Ｂ0.030-9.09%31/12/202637.880     
14080中寿法兴六乙购Ｂ0.029-12.12%23/12/202638.000     
17547中寿华泰七四购Ａ0.094-5.05%01/04/202738.280     
13960中寿汇丰六乙购Ａ0.021-12.50%21/12/202638.880     
26784中寿法巴六十购Ａ0.0100.00%05/10/202638.880     
14499中寿麦银七一购Ａ0.047-6.00%29/01/202739.888     
29096中寿法兴六甲购Ａ0.0130.00%20/11/202640.000     
14192中寿信证七一购Ａ0.027-3.57%25/01/202740.880     
29007中寿华泰六乙购Ａ0.014-12.50%30/12/202643.000     
29195中寿摩通六甲购Ａ0.0100.00%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.0100.00%30/11/202643.280     
29185中寿法巴六乙购Ａ0.0200.00%02/12/202643.330     
28993中寿中银六乙购Ａ0.0100.00%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0100.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.0100.00%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 11:43
  实时报价更新时间为 28/09/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。