55678 恒指摩通八四牛U (R 牛证)
实时 按盘价 跌0.026 -0.027 (-50.943%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽C0.0120.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽B0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.012-7.69%30/12/2025
     17,21413338恒指瑞银五七沽B0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中银五七沽A0.0100.00%30/07/2025
     17,25015817恒指国君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0100.00%30/07/2025
     17,91016034恒指汇丰五十沽C0.0140.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0110.00%30/10/2025
     17,91016082恒指法兴五十沽B0.0110.00%30/10/2025
     18,00015844恒指中银五十沽B0.018+5.88%30/10/2025
     18,00015852恒指瑞银五十沽C0.0140.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
27451恒指法巴五九购A1.180-2.48%29/09/202518,000     
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90513336恒指瑞银五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽B0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽A0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽A0.0140.00%30/10/2025
     18,90528932恒指瑞银五十沽A0.0130.00%30/10/2025
     18,90528957恒指汇丰五十沽A0.0130.00%30/10/2025
     18,90529013恒指摩通五十沽A0.013+8.33%30/10/2025
     18,98815816恒指国君五十沽A0.014-17.65%30/10/2025
     19,00013309恒指摩通五七沽B0.0100.00%30/07/2025
     19,00027989恒指中银五十沽A0.0150.00%30/10/2025
     19,90013405恒指瑞银五九沽A0.0110.00%29/09/2025
     19,90013437恒指摩利五九沽A0.0110.00%29/09/2025
     19,90013490恒指汇丰五九沽A0.012-14.29%29/09/2025
     19,90013511恒指法兴五九沽A0.012+20.00%29/09/2025
     19,90013577恒指花旗五九沽A0.0110.00%29/09/2025
     19,90013589恒指摩通五九沽A0.0110.00%29/09/2025
     19,90016033恒指汇丰五十沽B0.0140.00%30/10/2025
     19,90016055恒指瑞银五十沽D0.012+20.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0120.00%30/10/2025
     19,90016102恒指花旗五十沽A0.011-15.38%30/10/2025
     20,00015873恒指摩通五十沽C0.013+8.33%30/10/2025
     20,00027988恒指中银五九沽A0.010-9.09%29/09/2025
     20,49714673恒指汇丰五九沽B0.024+9.09%29/09/2025
     20,49714756恒指法兴五九沽B0.024+4.35%29/09/2025
     20,49715557恒指花旗五九沽C0.022+15.79%29/09/2025
     20,49715578恒指摩利五九沽C0.023+4.55%29/09/2025
     20,50014714恒指摩通五九沽C0.024+9.09%29/09/2025
     20,50014858恒指国君五九沽A0.0240.00%29/09/2025
13310恒指摩通五七购A0.550-5.17%30/07/202520,600     
     20,60014409恒指瑞银五九沽B0.025+8.70%29/09/2025
     20,70015506恒指瑞银五九沽E0.029+7.41%29/09/2025
13335恒指瑞银五七购B0.530-5.36%30/07/202520,703     
13378恒指花旗五七购A0.520-7.14%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.031+6.90%29/09/2025
     20,89514483恒指瑞银五八沽B0.011+10.00%28/08/2025
     20,89514566恒指汇丰五八沽C0.015+7.14%28/08/2025
     20,89514588恒指摩利五八沽C0.0130.00%28/08/2025
     20,89514704恒指法兴五八沽B0.014+7.69%28/08/2025
     21,00014343恒指摩通五八沽B0.014+16.67%28/08/2025
15812恒指瑞银五十购G0.223-7.85%30/10/202521,000     
15969恒指摩利五十购A0.00%30/10/202521,105     
16014恒指摩通五十购I0.218-8.02%30/10/202521,105     
     21,49214587恒指摩利五九沽B0.035+12.90%29/09/2025
     21,49214738恒指汇丰五九沽C0.035+12.90%29/09/2025
     21,49215489恒指法兴五九沽C0.032+10.34%29/09/2025
     21,49215556恒指花旗五九沽B0.033+13.79%29/09/2025
     21,49218017恒指中银五乙沽A0.128+9.40%30/12/2025
     21,49218026恒指瑞银五乙沽C0.120+9.09%30/12/2025
     21,49218070恒指摩利五乙沽B0.00%30/12/2025
     21,49218075恒指汇丰五乙沽A0.1220.00%30/12/2025
     21,49218090恒指花旗五乙沽B0.00%30/12/2025
     21,50014713恒指摩通五九沽B0.034+17.24%29/09/2025
     21,50014866恒指中银五九沽B0.031+14.81%29/09/2025
15780恒指摩通五十购F0.160-9.09%30/10/202521,500     
     21,60014410恒指瑞银五九沽C0.034+17.24%29/09/2025
     21,60017924恒指摩通五乙沽B0.127+8.55%30/12/2025
15956恒指汇丰五十购B0.156-8.77%30/10/202521,607     
15970恒指摩利五十购B0.00%30/10/202521,607     
16019恒指法兴五十购C0.156-8.24%30/10/202521,607     
16111恒指瑞银五十购H0.155-8.82%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.018+12.50%28/08/2025
     21,69114185恒指汇丰五八沽A0.018+12.50%28/08/2025
     21,69114196恒指瑞银五八沽A0.013+18.18%28/08/2025
     21,69114225恒指法兴五八沽A0.016+6.67%28/08/2025
     21,69114226恒指摩通五八沽A0.016+14.29%28/08/2025
     21,69114244恒指国君五八沽A0.012+9.09%28/08/2025
     21,80014009恒指花旗五八沽A0.014+16.67%28/08/2025
     21,89014494恒指瑞银五八沽C0.020+17.65%28/08/2025
     21,89014535恒指汇丰五八沽B0.023+15.00%28/08/2025
     21,89014586恒指摩利五八沽B0.021+16.67%28/08/2025
     21,89014868恒指中银五八沽A0.022+29.41%28/08/2025
     21,90014669恒指国君五八沽B0.024+14.29%28/08/2025
     22,00014347恒指摩通五八沽D0.024+20.00%28/08/2025
15811恒指瑞银五十购F0.194-9.77%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.102+10.87%27/11/2025
16005恒指摩通五十购G0.193-9.39%30/10/202522,050     
     22,08917093恒指瑞银五甲沽A0.078+11.43%27/11/2025
     22,08917111恒指中银五甲沽A0.076+8.57%27/11/2025
     22,08917145恒指国君五甲沽A0.082-6.82%27/11/2025
     22,08917204恒指摩利五甲沽A0.0760.00%27/11/2025
     22,08917236恒指汇丰五甲沽A0.081+10.96%27/11/2025
     22,08917304恒指花旗五甲沽A0.075+8.70%27/11/2025
     22,08917322恒指法兴五甲沽A0.079+11.27%27/11/2025
15971恒指摩利五十购C0.192-9.43%30/10/202522,110     
15978恒指汇丰五十购E0.190-9.09%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.085+10.39%27/11/2025
     22,38815503恒指瑞银五九沽D0.048+17.07%29/09/2025
     22,38815510恒指汇丰五九沽D0.052+15.56%29/09/2025
     22,38815579恒指摩利五九沽D0.049+11.36%29/09/2025
     22,40016869恒指国君五九沽B0.058+13.73%29/09/2025
     22,50015396恒指摩通五九沽E0.054+14.89%29/09/2025
15774恒指摩通五十购A0.132-10.20%30/10/202522,500     
15781恒指法兴五十购B0.121-9.02%30/10/202522,500     
15810恒指瑞银五十购E0.166-10.75%30/10/202522,600     
15924恒指国君五十购A0.136-7.48%30/10/202522,600     
15965恒指汇丰五十购D0.117-10.00%30/10/202522,612     
16101恒指花旗五十购A0.00%30/10/202522,612     
16114恒指瑞银五十购I0.116-10.08%30/10/202522,612     
16331恒指摩利五十购E0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽D0.036+24.14%28/08/2025
     22,88514674恒指汇丰五八沽D0.038+15.15%28/08/2025
     22,88514755恒指法兴五八沽C0.036+20.00%28/08/2025
     22,88514759恒指花旗五八沽B0.033+22.22%28/08/2025
     22,88515633恒指摩利五八沽D0.039+18.18%28/08/2025
     22,88518025恒指瑞银五乙沽B0.142+8.40%30/12/2025
     22,88518056恒指国君五乙沽A0.143+5.93%30/12/2025
     22,88518059恒指中银五乙沽B0.142+8.40%30/12/2025
     22,88518069恒指摩利五乙沽A0.00%30/12/2025
     22,90015070恒指国君五八沽C0.042+13.51%28/08/2025
     23,00014344恒指摩通五八沽C0.041+24.24%28/08/2025
14351恒指摩通五八购A0.118-16.31%28/08/202523,000     
15809恒指瑞银五十购D0.153-11.56%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.150+9.49%30/12/2025
16013恒指摩通五十购H0.148-11.38%30/10/202523,100     
14499恒指瑞银五八购C0.111-15.27%28/08/202523,115     
15703恒指法兴五八购E0.114-14.29%28/08/202523,115     
15964恒指汇丰五十购C0.149-11.31%30/10/202523,115     
16025恒指法兴五十购D0.147-10.91%30/10/202523,115     
16147恒指摩利五十购D0.151-11.18%30/10/202523,115     
16473恒指中银五十购B0.149-11.83%30/10/202523,115     
15777恒指摩通五十购D0.102-11.30%30/10/202523,500     
16542恒指瑞银五十购J0.099-12.39%30/10/202523,617     
16613恒指汇丰五十购H0.099-11.61%30/10/202523,617     
     23,68118024恒指瑞银五乙沽A0.158+8.22%30/12/2025
     23,68118060恒指中银五乙沽C0.156+7.59%30/12/2025
     23,68118089恒指花旗五乙沽A0.00%30/12/2025
13621恒指花旗五八购A0.140-18.13%28/08/202523,800     
     23,80017925恒指摩通五乙沽C0.164+7.89%30/12/2025
14110恒指国君五八购A0.155-15.76%28/08/202523,900     
14353恒指摩通五八购C0.078-20.41%28/08/202524,000     
15808恒指瑞银五十购C0.118-13.24%30/10/202524,000     
14500恒指瑞银五八购D0.072-19.10%28/08/202524,120     
15634恒指摩利五八购E0.073-19.78%28/08/202524,120     
15674恒指汇丰五八购F0.074-19.57%28/08/202524,120     
15676恒指法兴五八购D0.073-18.89%28/08/202524,120     
15707恒指花旗五八购C0.068-21.84%28/08/202524,120     
16340恒指汇丰五十购G0.115-12.88%30/10/202524,120     
16417恒指摩通五十购K0.113-13.08%30/10/202524,120     
16420恒指法兴五十购E0.113-11.72%30/10/202524,120     
16474恒指中银五十购C0.109-14.17%30/10/202524,120     
17192恒指摩利五十购F0.114-12.98%30/10/202524,120     
17305恒指花旗五十购B0.106-13.82%30/10/202524,120     
15778恒指摩通五十购E0.075-15.73%30/10/202524,500     
17476恒指瑞银五十购K0.073-15.12%30/10/202524,622     
17499恒指汇丰五十购I0.073-14.12%30/10/202524,622     
16978恒指摩通五甲购A0.126-13.10%27/11/202524,800     
17092恒指瑞银五甲购A0.117-12.69%27/11/202524,924     
17112恒指中银五甲购A0.109-14.17%27/11/202524,924     
17144恒指国君五甲购A0.133-10.14%27/11/202524,924     
17191恒指摩利五甲购A0.00%27/11/202524,924     
17229恒指法兴五甲购A0.117-12.03%27/11/202524,924     
17235恒指汇丰五甲购A0.114-11.63%27/11/202524,924     
17784恒指花旗五甲购A0.109-13.49%27/11/202524,924     
13272恒指瑞银五七购A0.050-38.27%30/07/202525,000     
14352恒指摩通五八购B0.048-23.81%28/08/202525,000     
14479恒指国君五九购B0.049-16.95%29/09/202525,000     
15807恒指瑞银五十购B0.088-14.56%30/10/202525,000     
25830恒指摩通六乙购A0.355-5.33%30/12/202625,000     
25916恒指瑞银六乙购A0.330-4.35%30/12/202625,000     
27569恒指国君六乙购A0.365-3.95%30/12/202625,000     
27990恒指中银五九购A0.053-17.19%29/09/202525,000     
14357恒指摩通五九购C0.056-17.65%29/09/202525,100     
15925恒指国君五十购B0.085-15.00%30/10/202525,100     
13330恒指摩通五七购B0.044-38.89%30/07/202525,125     
13372恒指法兴五七购A0.044-37.14%30/07/202525,125     
13523恒指中银五七购A0.040-42.86%30/07/202525,125     
13626恒指花旗五七购B0.035-46.15%30/07/202525,125     
14241恒指国君五九购A0.045-18.18%29/09/202525,125     
14265恒指摩利五九购A0.053-15.87%29/09/202525,125     
14502恒指瑞银五八购E0.046-23.33%28/08/202525,125     
14988恒指汇丰五八购E0.045-22.41%28/08/202525,125     
15296恒指花旗五九购B0.049-19.67%29/09/202525,125     
16015恒指摩通五十购J0.083-16.16%30/10/202525,125     
16172恒指汇丰五十购F0.085-14.14%30/10/202525,125     
16815恒指法巴五十购A0.085-14.14%30/10/202525,125     
25985恒指汇丰六乙购A0.295-4.84%30/12/202625,125     
26149恒指法兴六乙购A0.340-4.23%30/12/202625,125     
27695恒指摩利六乙购A0.380-5.00%30/12/202625,125     
28553恒指汇丰五九购A0.050-20.63%29/09/202525,125     
28607恒指瑞银五九购A0.050-20.63%29/09/202525,125     
28708恒指法兴五九购A0.052-20.00%29/09/202525,125     
28718恒指摩通五九购A0.055-19.12%29/09/202525,125     
29583恒指中银六乙购A0.335-4.29%30/12/202625,125     
17929恒指摩通五乙购C0.148-10.84%30/12/202525,500     
18023恒指瑞银五乙购C0.135-8.78%30/12/202525,627     
18057恒指中银五乙购B0.119-12.50%30/12/202525,627     
18071恒指摩利五乙购A0.00%30/12/202525,627     
18088恒指花旗五乙购A0.00%30/12/202525,627     
15404恒指摩通五九购D0.046-19.30%29/09/202525,800     
15502恒指瑞银五九购D0.037-21.28%29/09/202525,929     
15511恒指汇丰五九购C0.040-20.00%29/09/202525,929     
15544恒指摩利五九购D0.043-18.87%29/09/202525,929     
14356恒指摩通五八购E0.029-29.27%28/08/202526,000     
15540恒指国君五八购C0.030-25.00%28/08/202526,000     
14503恒指瑞银五八购F0.025-28.57%28/08/202526,130     
14511恒指法兴五八购A0.029-19.44%28/08/202526,130     
14567恒指汇丰五八购D0.029-23.68%28/08/202526,130     
14589恒指摩利五八购A0.029-23.68%28/08/202526,130     
15555恒指花旗五八购B0.025-26.47%28/08/202526,130     
17926恒指摩通五乙购A0.106-13.11%30/12/202526,200     
18016恒指中银五乙购A0.104-14.75%30/12/202526,331     
18022恒指瑞银五乙购B0.100-9.91%30/12/202526,331     
18055恒指国君五乙购A0.107-11.57%30/12/202526,331     
18072恒指摩利五乙购B0.00%30/12/202526,331     
18147恒指汇丰五乙购B0.1200.00%30/12/202526,331     
15775恒指摩通五十购B0.040-18.37%30/10/202526,500     
14342恒指瑞银五八购B0.022-24.14%28/08/202526,600     
14505恒指汇丰五八购A0.022-24.14%28/08/202526,733     
14555恒指摩通五八购F0.022-24.14%28/08/202526,733     
14595恒指摩利五八购B0.022-26.67%28/08/202526,733     
14869恒指中银五八购A0.021-25.00%28/08/202526,733     
15490恒指法兴五八购C0.021-25.00%28/08/202526,733     
14354恒指摩通五八购D0.020-25.93%28/08/202527,000     
15776恒指摩通五十购C0.035-18.60%30/10/202527,000     
27991恒指中银五十购A0.036-18.18%30/10/202527,000     
14857恒指国君五八购B0.012-29.41%28/08/202527,100     
14427恒指瑞银五十购A0.033-17.50%30/10/202527,135     
14468恒指法兴五十购A0.036-18.18%30/10/202527,135     
14504恒指瑞银五八购G0.016-23.81%28/08/202527,135     
14506恒指汇丰五八购B0.019-26.92%28/08/202527,135     
14512恒指法兴五八购B0.018-21.74%28/08/202527,135     
14596恒指摩利五八购C0.019-24.00%28/08/202527,135     
14780恒指汇丰五十购A0.036-16.28%30/10/202527,135     
15405恒指摩通五九购E0.030-21.05%29/09/202527,300     
15501恒指瑞银五九购C0.028-20.00%29/09/202527,436     
15512恒指汇丰五九购D0.029-17.14%29/09/202527,436     
15543恒指摩利五九购C0.030-18.92%29/09/202527,436     
17927恒指摩通五乙购B0.091-13.33%30/12/202527,500     
14341恒指瑞银五八购A0.010-37.50%28/08/202527,600     
18021恒指瑞银五乙购A0.087-12.12%30/12/202527,637     
18058恒指中银五乙购C0.092-15.60%30/12/202527,637     
18073恒指摩利五乙购C0.00%30/12/202527,637     
18074恒指汇丰五乙购A0.087-18.69%30/12/202527,637     
18091恒指花旗五乙购B0.00%30/12/202527,637     
14507恒指汇丰五八购C0.015-21.05%28/08/202527,738     
14557恒指摩通五八购G0.015-28.57%28/08/202527,738     
14597恒指摩利五八购D0.016-27.27%28/08/202527,738     
14007恒指花旗五九购A0.022-21.43%29/09/202528,000     
14289恒指瑞银五九购B0.023-20.69%29/09/202528,140     
14295恒指摩通五九购B0.026-18.75%29/09/202528,140     
14300恒指法兴五九购B0.023-20.69%29/09/202528,140     
14310恒指汇丰五九购B0.024-20.00%29/09/202528,140     
14481恒指国君五九购C0.024-17.24%29/09/202528,140     
14735恒指摩利五九购B0.025-19.35%29/09/202528,140     
14870恒指中银五九购B0.024-20.00%29/09/202528,140     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/07/2025 14:49
  实时报价更新时间为 09/07/2025 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。