55680 恒指法兴八十牛Ｚ (R 牛证)
实时 按盘价 不变0.074 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.063-8.70%28/05/2026
     23,28323125恒指中银六五沽Ａ0.058-7.94%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.061-7.58%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.065-4.41%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.066-4.35%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.067-6.94%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.141-2.08%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.140-3.45%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.144-1.37%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.143-3.38%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.072-7.69%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.104-4.59%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.107-5.31%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.103-2.83%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.105-1.87%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.155-3.73%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.118-3.28%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.013-23.53%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.017-10.53%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.014-12.50%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.020-9.09%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.015-25.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.013-38.10%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.016-20.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.017-22.73%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.111-4.31%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.115-2.54%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.113-2.59%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.115-1.71%29/06/2026
     24,27824182恒指中银六六沽Ａ0.113-3.42%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.115-2.54%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.112-3.45%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.151-1.31%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.151-2.58%28/08/2026
     24,37826491恒指中银六八沽Ａ0.147-0.68%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.151-1.95%28/08/2026
     24,38025170恒指国君六六沽Ａ0.123-3.15%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.122-3.94%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.165-2.94%28/08/2026
     24,87520720恒指中银六三沽Ａ0.025-16.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.028-12.50%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.025-26.47%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.024-25.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.027-18.18%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.088-5.38%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.086-2.27%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.083-4.60%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.090-3.23%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.087-6.45%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.092-4.17%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.028-9.68%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.029-14.71%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.032-13.51%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.097-4.90%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.093-5.10%28/05/2026
25830恒指摩通六乙购Ａ0.4050.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.3800.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.4200.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.165-2.37%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.165-1.20%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.166-1.19%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.155-1.90%30/07/2026
     25,10024312恒指国君六五沽Ａ0.102-3.77%28/05/2026
25985恒指汇丰六乙购Ａ0.360+1.41%30/12/202625,125     
26149恒指法兴六乙购Ａ0.3650.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3850.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.390+1.30%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.180-2.17%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.051-10.53%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.055-11.29%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.057-9.52%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.057-8.06%30/03/2026
     25,67122369恒指国君六三沽Ａ0.055-12.70%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.052-11.86%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.059-7.81%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.065-9.72%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.183-2.14%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.183-1.61%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.185-1.07%30/07/2026
     26,10025455恒指国君六七沽Ａ0.199-0.50%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.195-2.01%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.195-2.50%30/07/2026
22978恒指摩通六五购Ｂ0.097-1.02%28/05/202626,600     
23939恒指法巴六五购Ａ0.091-2.15%28/05/202626,600     
23090恒指瑞银六五购Ａ0.084-2.33%28/05/202626,733     
23126恒指中银六五购Ａ0.0800.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.087+1.16%28/05/202626,733     
23203恒指摩利六五购Ａ0.082-1.20%28/05/202626,733     
23235恒指法兴六五购Ｂ0.0850.00%28/05/202626,733     
23637恒指国君六五购Ａ0.092+1.10%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.080-2.44%28/05/202626,733     
23799恒指中银六六购Ａ0.1020.00%29/06/202627,600     
26389恒指国君六六购Ａ0.1250.00%29/06/202627,688     
24109恒指花旗六六购Ａ0.109-1.80%29/06/202627,737     
23979恒指摩通六六购Ａ0.115+1.77%29/06/202627,738     
24012恒指瑞银六六购Ａ0.106-0.93%29/06/202627,738     
24052恒指摩利六六购Ａ0.110+0.92%29/06/202627,738     
24093恒指法兴六六购Ａ0.107-0.93%29/06/202627,738     
24099恒指汇丰六六购Ａ0.109+2.83%29/06/202627,738     
22977恒指摩通六五购Ａ0.060-1.64%28/05/202628,200     
23087恒指法兴六五购Ａ0.0500.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.049-2.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0520.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0470.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0480.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.052-1.89%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0920.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.1160.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0880.00%28/08/202628,642     
26493恒指中银六八购Ａ0.081-1.22%28/08/202628,642     
26532恒指摩利六八购Ａ0.0880.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0840.00%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.010-44.44%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.071+1.43%30/07/202629,000     
25461恒指瑞银六七购Ａ0.062-3.13%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0620.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0620.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0670.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.110+0.92%30/12/202630,000     
21063恒指法巴六乙购Ａ0.0990.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.058+1.75%30/07/202630,000     
25454恒指国君六七购Ａ0.0640.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.0990.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.099+2.06%30/12/202630,150     
20048恒指花旗六乙购Ａ0.097-2.02%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0960.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.099+1.02%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.0510.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0540.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0520.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.054+5.88%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0560.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0750.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.072+1.41%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0700.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0670.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.090-3.23%28/01/202731,000     
26237恒指法兴七一购Ａ0.0880.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 14:42
  实时报价更新时间为 11/03/2026 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。