55770 恒指国君九三熊２ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

55770 恒指国君九三熊２ (R 熊证)

按盘价

0.047 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.017	-5.56%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.020	-9.09%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.019	0.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.022	-4.35%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.020	-4.76%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.019	-5.00%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.024	-4.00%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.024	-4.00%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.026	-3.70%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.024	-4.00%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.023	0.00%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.032	-3.03%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.029	-9.38%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.030	-6.25%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.043	-6.52%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.028	-6.67%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.029	-6.45%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.034	-2.86%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.025	-7.41%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.024	-11.11%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.049	-3.92%	28/01/2027
					21,890	27921	恒指瑞银六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	27972	恒指法兴六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	28112	恒指花旗六九沽Ａ	0.010	0.00%	29/09/2026
					22,000	14408	恒指摩利六乙沽Ａ	0.030	-11.76%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.028	-6.67%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.037	-2.63%	28/01/2027
					22,000	27641	恒指摩通六九沽Ｃ	0.010	0.00%	29/09/2026
					22,200	13057	恒指瑞银六甲沽Ｃ	0.030	-9.09%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.039	-11.36%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.030	-11.76%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.039	-2.50%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.042	-4.55%	30/12/2026
					22,500	15113	恒指国君七一沽Ａ	0.044	-4.35%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ	0.074	-3.90%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.033	-10.81%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.057	-9.52%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.034	-5.56%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.057	-5.00%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.064	-4.48%	25/02/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.034	-5.56%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.038	-5.00%	30/12/2026
					22,800	29809	恒指瑞银六甲沽Ａ	0.035	-5.41%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.045	-8.16%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.041	-2.38%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.052	-3.70%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.072	-4.00%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.122	-3.17%	30/03/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.033	-8.33%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.038	-7.32%	27/11/2026
					23,084	27922	恒指瑞银六九沽Ｂ	0.010	0.00%	29/09/2026
					23,200	15908	恒指法兴七二沽Ａ	0.067	-2.90%	25/02/2027
					23,200	27639	恒指摩通六九沽Ｂ	0.010	0.00%	29/09/2026
					23,400	13848	恒指摩通六乙沽Ａ	0.042	-6.67%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.137	+1.48%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.061	-4.69%	28/01/2027
					23,500	28875	恒指法兴六甲沽Ａ	0.038	-7.32%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.145	+2.84%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.076	-6.17%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ	0.128	-5.19%	30/03/2027
					23,600	17299	恒指瑞银七三沽Ａ		0.00%	30/03/2027
					23,681	27923	恒指瑞银六九沽Ｃ	0.010	-9.09%	29/09/2026
					23,800	13234	恒指中银六乙沽Ａ	0.071	-5.33%	30/12/2026
					23,800	27638	恒指摩通六九沽Ａ	0.010	-28.57%	29/09/2026
					23,800	29787	恒指汇丰六甲沽Ａ	0.049	-7.55%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.134	+2.29%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.046	-9.80%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.077	-6.10%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.118	0.00%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.156	+1.96%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.138	+1.47%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.057	-6.56%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.063	-4.55%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.077	-3.75%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.083	-3.49%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.083	-3.49%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.101	-3.81%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.043	-12.24%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.060	-7.69%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.139	-4.14%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ	0.143	-5.30%	25/02/2027
14486	恒指法兴七一购Ｂ	0.141	+2.17%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.053	-5.36%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.111	+1.83%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.142	+2.16%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.079	-4.82%	25/02/2027
14405	恒指摩利六乙购Ｂ	0.169	+1.81%	30/12/2026	24,500
					24,500	17294	恒指法兴七三沽Ａ	0.127	-7.30%	30/03/2027
14089	恒指摩通六乙购Ｆ	0.092	+2.22%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.126	+4.13%	30/12/2026	24,800
14342	恒指摩通七一购Ａ	0.106	+1.92%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.099	-3.88%	28/01/2027
25830	恒指摩通六乙购Ａ	0.168	+1.20%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.154	+3.36%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.195	+2.09%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.137	+4.58%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.149	+2.05%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.139	+2.21%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.143	+5.15%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.068	+1.49%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.118	+1.72%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ	0.117	+0.86%	28/01/2027	25,200
					25,200	17300	恒指花旗七三沽Ａ		0.00%	30/03/2027
13740	恒指摩通六乙购Ｅ	0.067	+3.08%	30/12/2026	25,400
13632	恒指瑞银六乙购Ｆ	0.058	+3.57%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.087	+1.16%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.098	+2.08%	28/01/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.069	+4.55%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.087	+2.35%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.107	+3.88%	28/01/2027	26,000
14246	恒指花旗七二购Ａ	0.084	-1.18%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ	0.093	+2.20%	25/02/2027	26,200
16882	恒指华泰七二购Ａ		0.00%	25/02/2027	26,200
17112	恒指法兴七三购Ｂ	0.090	+1.12%	30/03/2027	26,200
17253	恒指汇丰七三购Ａ	0.088	+2.33%	30/03/2027	26,200
13606	恒指摩通六乙购Ｄ	0.045	0.00%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.069	+1.47%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.077	+6.94%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.066	0.00%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.065	+4.84%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.066	+1.54%	28/01/2027	26,500
14193	恒指瑞银七一购Ａ	0.088	+1.15%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.065	+3.17%	28/01/2027	26,800
17369	恒指中银七三购Ｂ	0.129	+1.57%	30/03/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.046	+2.22%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.057	+1.79%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.069	+2.99%	25/02/2027	27,000
16958	恒指摩通七三购Ａ	0.073	0.00%	30/03/2027	27,000
29701	恒指花旗六甲购Ｂ	0.021	0.00%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.019	0.00%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.056	+1.82%	28/01/2027	27,200
27728	恒指摩通六九购Ｃ	0.010	0.00%	29/09/2026	27,200
28264	恒指中银六九购Ｃ	0.010	0.00%	29/09/2026	27,200
27917	恒指花旗六九购Ａ	0.010	0.00%	29/09/2026	27,336
27924	恒指瑞银六九购Ｂ	0.010	0.00%	29/09/2026	27,336
27959	恒指汇丰六九购Ａ	0.010	0.00%	29/09/2026	27,336
27965	恒指法兴六九购Ｃ	0.010	0.00%	29/09/2026	27,336
28378	恒指摩利六九购Ａ	0.010	0.00%	29/09/2026	27,336
16615	恒指中银七二购Ａ	0.079	+5.33%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.085	0.00%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.055	0.00%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.055	+1.85%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.029	0.00%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.029	-3.33%	30/12/2026	27,600
16762	恒指华泰七三购Ａ	0.089	+2.30%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.028	0.00%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.035	0.00%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.044	-2.22%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.056	0.00%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.052	0.00%	25/02/2027	27,800
17367	恒指中银七三购Ａ	0.090	0.00%	30/03/2027	27,800
13045	恒指国君六乙购Ｂ	0.021	-4.55%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.018	0.00%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.053	+1.92%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.044	0.00%	28/01/2027	28,000
27559	恒指摩通六九购Ａ	0.010	0.00%	29/09/2026	28,000
28263	恒指中银六九购Ｂ	0.015	0.00%	29/09/2026	28,000
29814	恒指瑞银六甲购Ａ	0.012	-7.69%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.013	-13.33%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.039	-2.50%	28/01/2027	28,100
27775	恒指瑞银六九购Ａ	0.010	0.00%	29/09/2026	28,140
27836	恒指法兴六九购Ａ	0.012	0.00%	29/09/2026	28,140
13072	恒指花旗七三购Ａ	0.037	+2.78%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.014	0.00%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.044	0.00%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.012	0.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.022	+10.00%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.032	-3.03%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.041	0.00%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.061	+3.39%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.052	0.00%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ	0.052	0.00%	25/02/2027	28,600
23798	恒指中银六九购Ａ	0.010	0.00%	29/09/2026	28,600
16768	恒指法兴七三购Ａ	0.058	+3.57%	30/03/2027	28,800
27727	恒指摩通六九购Ｂ	0.010	0.00%	29/09/2026	28,800
29714	恒指摩通六甲购Ａ	0.011	0.00%	27/11/2026	28,800
28430	恒指国君六九购Ａ	0.011	0.00%	29/09/2026	28,900
29820	恒指瑞银六甲购Ｂ	0.013	0.00%	27/11/2026	28,900
27927	恒指瑞银六九购Ｃ	0.010	0.00%	29/09/2026	28,944
27963	恒指汇丰六九购Ｂ	0.010	0.00%	29/09/2026	28,944
27964	恒指法兴六九购Ｂ	0.010	0.00%	29/09/2026	28,944
28381	恒指摩利六九购Ｂ	0.013	0.00%	29/09/2026	28,944
13441	恒指瑞银六乙购Ｅ	0.013	-7.14%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.035	0.00%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.036	0.00%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.010	0.00%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.014	0.00%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.012	0.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.011	0.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.011	0.00%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.013	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.010	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.018	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.011	0.00%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.011	0.00%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.012	0.00%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.021	-8.70%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 14/09/2026 14:16

实时报价更新时间为 14/09/2026 14:32

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。