认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 16,915 | 16134 | 恒指法兴五十沽C | 0.012 | 0.00% | 30/10/2025 |
| | | | | 16,915 | 16138 | 恒指摩利五十沽D | 0.013 | 0.00% | 30/10/2025 |
| | | | | 17,000 | 15851 | 恒指瑞银五十沽B | 0.012 | 0.00% | 30/10/2025 |
| | | | | 17,000 | 15915 | 恒指摩通五乙沽A | 0.012 | -7.69% | 30/12/2025 |
| | | | | 17,214 | 13338 | 恒指瑞银五七沽B | 0.010 | 0.00% | 30/07/2025 |
| | | | | 17,214 | 13342 | 恒指法兴五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 17,214 | 13362 | 恒指摩利五七沽A | 0.011 | 0.00% | 30/07/2025 |
| | | | | 17,214 | 13379 | 恒指花旗五七沽B | 0.010 | 0.00% | 30/07/2025 |
| | | | | 17,214 | 15830 | 恒指中银五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 17,250 | 15817 | 恒指国君五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 17,300 | 13308 | 恒指摩通五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 17,910 | 16034 | 恒指汇丰五十沽C | 0.014 | 0.00% | 30/10/2025 |
| | | | | 17,910 | 16061 | 恒指摩利五十沽C | 0.011 | 0.00% | 30/10/2025 |
| | | | | 17,910 | 16082 | 恒指法兴五十沽B | 0.011 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15844 | 恒指中银五十沽B | 0.018 | +5.88% | 30/10/2025 |
| | | | | 18,000 | 15852 | 恒指瑞银五十沽C | 0.014 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15870 | 恒指摩通五十沽B | 0.010 | 0.00% | 30/10/2025 |
27451 | 恒指法巴五九购A | 1.180 | -2.48% | 29/09/2025 | 18,000 | | | | | |
| | | | | 18,905 | 13332 | 恒指摩利五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 13336 | 恒指瑞银五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 18,905 | 13376 | 恒指花旗五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 18,905 | 13413 | 恒指法兴五七沽B | 0.010 | 0.00% | 30/07/2025 |
| | | | | 18,905 | 15894 | 恒指汇丰五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 18,905 | 16026 | 恒指法兴五十沽A | 0.014 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 28932 | 恒指瑞银五十沽A | 0.013 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 28957 | 恒指汇丰五十沽A | 0.013 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 29013 | 恒指摩通五十沽A | 0.013 | +8.33% | 30/10/2025 |
| | | | | 18,988 | 15816 | 恒指国君五十沽A | 0.014 | -17.65% | 30/10/2025 |
| | | | | 19,000 | 13309 | 恒指摩通五七沽B | 0.010 | 0.00% | 30/07/2025 |
| | | | | 19,000 | 27989 | 恒指中银五十沽A | 0.015 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 13405 | 恒指瑞银五九沽A | 0.011 | 0.00% | 29/09/2025 |
| | | | | 19,900 | 13437 | 恒指摩利五九沽A | 0.011 | 0.00% | 29/09/2025 |
| | | | | 19,900 | 13490 | 恒指汇丰五九沽A | 0.012 | -14.29% | 29/09/2025 |
| | | | | 19,900 | 13511 | 恒指法兴五九沽A | 0.012 | +20.00% | 29/09/2025 |
| | | | | 19,900 | 13577 | 恒指花旗五九沽A | 0.011 | 0.00% | 29/09/2025 |
| | | | | 19,900 | 13589 | 恒指摩通五九沽A | 0.011 | 0.00% | 29/09/2025 |
| | | | | 19,900 | 16033 | 恒指汇丰五十沽B | 0.014 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16055 | 恒指瑞银五十沽D | 0.012 | +20.00% | 30/10/2025 |
| | | | | 19,900 | 16059 | 恒指摩利五十沽B | 0.012 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16102 | 恒指花旗五十沽A | 0.011 | -15.38% | 30/10/2025 |
| | | | | 20,000 | 15873 | 恒指摩通五十沽C | 0.013 | +8.33% | 30/10/2025 |
| | | | | 20,000 | 27988 | 恒指中银五九沽A | 0.010 | -9.09% | 29/09/2025 |
| | | | | 20,497 | 14673 | 恒指汇丰五九沽B | 0.024 | +9.09% | 29/09/2025 |
| | | | | 20,497 | 14756 | 恒指法兴五九沽B | 0.025 | +8.70% | 29/09/2025 |
| | | | | 20,497 | 15557 | 恒指花旗五九沽C | 0.022 | +15.79% | 29/09/2025 |
| | | | | 20,497 | 15578 | 恒指摩利五九沽C | 0.024 | +9.09% | 29/09/2025 |
| | | | | 20,500 | 14714 | 恒指摩通五九沽C | 0.024 | +9.09% | 29/09/2025 |
| | | | | 20,500 | 14858 | 恒指国君五九沽A | 0.024 | 0.00% | 29/09/2025 |
13310 | 恒指摩通五七购A | 0.540 | -6.90% | 30/07/2025 | 20,600 | | | | | |
| | | | | 20,600 | 14409 | 恒指瑞银五九沽B | 0.025 | +8.70% | 29/09/2025 |
| | | | | 20,700 | 15506 | 恒指瑞银五九沽E | 0.030 | +11.11% | 29/09/2025 |
13335 | 恒指瑞银五七购B | 0.520 | -7.14% | 30/07/2025 | 20,703 | | | | | |
13378 | 恒指花旗五七购A | 0.520 | -7.14% | 30/07/2025 | 20,703 | | | | | |
| | | | | 20,800 | 15395 | 恒指摩通五九沽D | 0.031 | +6.90% | 29/09/2025 |
| | | | | 20,895 | 14483 | 恒指瑞银五八沽B | 0.011 | +10.00% | 28/08/2025 |
| | | | | 20,895 | 14566 | 恒指汇丰五八沽C | 0.015 | +7.14% | 28/08/2025 |
| | | | | 20,895 | 14588 | 恒指摩利五八沽C | 0.013 | 0.00% | 28/08/2025 |
| | | | | 20,895 | 14704 | 恒指法兴五八沽B | 0.014 | +7.69% | 28/08/2025 |
| | | | | 21,000 | 14343 | 恒指摩通五八沽B | 0.014 | +16.67% | 28/08/2025 |
15812 | 恒指瑞银五十购G | 0.223 | -7.85% | 30/10/2025 | 21,000 | | | | | |
15969 | 恒指摩利五十购A | | 0.00% | 30/10/2025 | 21,105 | | | | | |
16014 | 恒指摩通五十购I | 0.217 | -8.44% | 30/10/2025 | 21,105 | | | | | |
| | | | | 21,492 | 14587 | 恒指摩利五九沽B | 0.035 | +12.90% | 29/09/2025 |
| | | | | 21,492 | 14738 | 恒指汇丰五九沽C | 0.035 | +12.90% | 29/09/2025 |
| | | | | 21,492 | 15489 | 恒指法兴五九沽C | 0.033 | +13.79% | 29/09/2025 |
| | | | | 21,492 | 15556 | 恒指花旗五九沽B | 0.033 | +13.79% | 29/09/2025 |
| | | | | 21,492 | 18017 | 恒指中银五乙沽A | 0.129 | +10.26% | 30/12/2025 |
| | | | | 21,492 | 18026 | 恒指瑞银五乙沽C | 0.120 | +9.09% | 30/12/2025 |
| | | | | 21,492 | 18070 | 恒指摩利五乙沽B | | 0.00% | 30/12/2025 |
| | | | | 21,492 | 18075 | 恒指汇丰五乙沽A | 0.123 | 0.00% | 30/12/2025 |
| | | | | 21,492 | 18090 | 恒指花旗五乙沽B | | 0.00% | 30/12/2025 |
| | | | | 21,500 | 14713 | 恒指摩通五九沽B | 0.034 | +17.24% | 29/09/2025 |
| | | | | 21,500 | 14866 | 恒指中银五九沽B | 0.031 | +14.81% | 29/09/2025 |
15780 | 恒指摩通五十购F | 0.159 | -9.66% | 30/10/2025 | 21,500 | | | | | |
| | | | | 21,600 | 14410 | 恒指瑞银五九沽C | 0.034 | +17.24% | 29/09/2025 |
| | | | | 21,600 | 17924 | 恒指摩通五乙沽B | 0.127 | +8.55% | 30/12/2025 |
15956 | 恒指汇丰五十购B | 0.156 | -8.77% | 30/10/2025 | 21,607 | | | | | |
15970 | 恒指摩利五十购B | | 0.00% | 30/10/2025 | 21,607 | | | | | |
16019 | 恒指法兴五十购C | 0.156 | -8.24% | 30/10/2025 | 21,607 | | | | | |
16111 | 恒指瑞银五十购H | 0.155 | -8.82% | 30/10/2025 | 21,607 | | | | | |
| | | | | 21,691 | 14171 | 恒指摩利五八沽A | 0.018 | +12.50% | 28/08/2025 |
| | | | | 21,691 | 14185 | 恒指汇丰五八沽A | 0.018 | +12.50% | 28/08/2025 |
| | | | | 21,691 | 14196 | 恒指瑞银五八沽A | 0.013 | +18.18% | 28/08/2025 |
| | | | | 21,691 | 14225 | 恒指法兴五八沽A | 0.017 | +13.33% | 28/08/2025 |
| | | | | 21,691 | 14226 | 恒指摩通五八沽A | 0.016 | +14.29% | 28/08/2025 |
| | | | | 21,691 | 14244 | 恒指国君五八沽A | 0.013 | +18.18% | 28/08/2025 |
| | | | | 21,800 | 14009 | 恒指花旗五八沽A | 0.014 | +16.67% | 28/08/2025 |
| | | | | 21,890 | 14494 | 恒指瑞银五八沽C | 0.020 | +17.65% | 28/08/2025 |
| | | | | 21,890 | 14535 | 恒指汇丰五八沽B | 0.023 | +15.00% | 28/08/2025 |
| | | | | 21,890 | 14586 | 恒指摩利五八沽B | 0.021 | +16.67% | 28/08/2025 |
| | | | | 21,890 | 14868 | 恒指中银五八沽A | 0.022 | +29.41% | 28/08/2025 |
| | | | | 21,900 | 14669 | 恒指国君五八沽B | 0.024 | +14.29% | 28/08/2025 |
| | | | | 22,000 | 14347 | 恒指摩通五八沽D | 0.024 | +20.00% | 28/08/2025 |
15811 | 恒指瑞银五十购F | 0.194 | -9.77% | 30/10/2025 | 22,000 | | | | | |
| | | | | 22,000 | 16814 | 恒指法巴五甲沽A | 0.102 | +10.87% | 27/11/2025 |
16005 | 恒指摩通五十购G | 0.192 | -9.86% | 30/10/2025 | 22,050 | | | | | |
| | | | | 22,089 | 17093 | 恒指瑞银五甲沽A | 0.079 | +12.86% | 27/11/2025 |
| | | | | 22,089 | 17111 | 恒指中银五甲沽A | 0.076 | +8.57% | 27/11/2025 |
| | | | | 22,089 | 17145 | 恒指国君五甲沽A | 0.083 | -5.68% | 27/11/2025 |
| | | | | 22,089 | 17204 | 恒指摩利五甲沽A | 0.076 | 0.00% | 27/11/2025 |
| | | | | 22,089 | 17236 | 恒指汇丰五甲沽A | 0.081 | +10.96% | 27/11/2025 |
| | | | | 22,089 | 17304 | 恒指花旗五甲沽A | 0.076 | +10.14% | 27/11/2025 |
| | | | | 22,089 | 17322 | 恒指法兴五甲沽A | 0.078 | +9.86% | 27/11/2025 |
15971 | 恒指摩利五十购C | 0.191 | -9.91% | 30/10/2025 | 22,110 | | | | | |
15978 | 恒指汇丰五十购E | 0.189 | -9.57% | 30/10/2025 | 22,110 | | | | | |
| | | | | 22,200 | 16975 | 恒指摩通五甲沽A | 0.085 | +10.39% | 27/11/2025 |
| | | | | 22,388 | 15503 | 恒指瑞银五九沽D | 0.049 | +19.51% | 29/09/2025 |
| | | | | 22,388 | 15510 | 恒指汇丰五九沽D | 0.052 | +15.56% | 29/09/2025 |
| | | | | 22,388 | 15579 | 恒指摩利五九沽D | 0.049 | +11.36% | 29/09/2025 |
| | | | | 22,400 | 16869 | 恒指国君五九沽B | 0.059 | +15.69% | 29/09/2025 |
| | | | | 22,500 | 15396 | 恒指摩通五九沽E | 0.054 | +14.89% | 29/09/2025 |
15774 | 恒指摩通五十购A | 0.131 | -10.88% | 30/10/2025 | 22,500 | | | | | |
15781 | 恒指法兴五十购B | 0.120 | -9.77% | 30/10/2025 | 22,500 | | | | | |
15810 | 恒指瑞银五十购E | 0.166 | -10.75% | 30/10/2025 | 22,600 | | | | | |
15924 | 恒指国君五十购A | 0.136 | -7.48% | 30/10/2025 | 22,600 | | | | | |
15965 | 恒指汇丰五十购D | 0.116 | -10.77% | 30/10/2025 | 22,612 | | | | | |
16101 | 恒指花旗五十购A | | 0.00% | 30/10/2025 | 22,612 | | | | | |
16114 | 恒指瑞银五十购I | 0.115 | -10.85% | 30/10/2025 | 22,612 | | | | | |
16331 | 恒指摩利五十购E | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| | | | | 22,885 | 14495 | 恒指瑞银五八沽D | 0.036 | +24.14% | 28/08/2025 |
| | | | | 22,885 | 14674 | 恒指汇丰五八沽D | 0.039 | +18.18% | 28/08/2025 |
| | | | | 22,885 | 14755 | 恒指法兴五八沽C | 0.037 | +23.33% | 28/08/2025 |
| | | | | 22,885 | 14759 | 恒指花旗五八沽B | 0.033 | +22.22% | 28/08/2025 |
| | | | | 22,885 | 15633 | 恒指摩利五八沽D | 0.040 | +21.21% | 28/08/2025 |
| | | | | 22,885 | 18025 | 恒指瑞银五乙沽B | 0.143 | +9.16% | 30/12/2025 |
| | | | | 22,885 | 18056 | 恒指国君五乙沽A | 0.144 | +6.67% | 30/12/2025 |
| | | | | 22,885 | 18059 | 恒指中银五乙沽B | 0.142 | +8.40% | 30/12/2025 |
| | | | | 22,885 | 18069 | 恒指摩利五乙沽A | | 0.00% | 30/12/2025 |
| | | | | 22,900 | 15070 | 恒指国君五八沽C | 0.043 | +16.22% | 28/08/2025 |
| | | | | 23,000 | 14344 | 恒指摩通五八沽C | 0.041 | +24.24% | 28/08/2025 |
14351 | 恒指摩通五八购A | 0.118 | -16.31% | 28/08/2025 | 23,000 | | | | | |
15809 | 恒指瑞银五十购D | 0.152 | -12.14% | 30/10/2025 | 23,000 | | | | | |
| | | | | 23,000 | 17928 | 恒指摩通五乙沽D | 0.149 | +8.76% | 30/12/2025 |
16013 | 恒指摩通五十购H | 0.147 | -11.98% | 30/10/2025 | 23,100 | | | | | |
14499 | 恒指瑞银五八购C | 0.110 | -16.03% | 28/08/2025 | 23,115 | | | | | |
15703 | 恒指法兴五八购E | 0.113 | -15.04% | 28/08/2025 | 23,115 | | | | | |
15964 | 恒指汇丰五十购C | 0.148 | -11.90% | 30/10/2025 | 23,115 | | | | | |
16025 | 恒指法兴五十购D | 0.146 | -11.52% | 30/10/2025 | 23,115 | | | | | |
16147 | 恒指摩利五十购D | 0.150 | -11.76% | 30/10/2025 | 23,115 | | | | | |
16473 | 恒指中银五十购B | 0.149 | -11.83% | 30/10/2025 | 23,115 | | | | | |
15777 | 恒指摩通五十购D | 0.101 | -12.17% | 30/10/2025 | 23,500 | | | | | |
16542 | 恒指瑞银五十购J | 0.099 | -12.39% | 30/10/2025 | 23,617 | | | | | |
16613 | 恒指汇丰五十购H | 0.098 | -12.50% | 30/10/2025 | 23,617 | | | | | |
| | | | | 23,681 | 18024 | 恒指瑞银五乙沽A | 0.159 | +8.90% | 30/12/2025 |
| | | | | 23,681 | 18060 | 恒指中银五乙沽C | 0.156 | +7.59% | 30/12/2025 |
| | | | | 23,681 | 18089 | 恒指花旗五乙沽A | | 0.00% | 30/12/2025 |
13621 | 恒指花旗五八购A | 0.139 | -18.71% | 28/08/2025 | 23,800 | | | | | |
| | | | | 23,800 | 17925 | 恒指摩通五乙沽C | 0.165 | +8.55% | 30/12/2025 |
14110 | 恒指国君五八购A | 0.154 | -16.30% | 28/08/2025 | 23,900 | | | | | |
14353 | 恒指摩通五八购C | 0.078 | -20.41% | 28/08/2025 | 24,000 | | | | | |
15808 | 恒指瑞银五十购C | 0.118 | -13.24% | 30/10/2025 | 24,000 | | | | | |
14500 | 恒指瑞银五八购D | 0.071 | -20.22% | 28/08/2025 | 24,120 | | | | | |
15634 | 恒指摩利五八购E | 0.072 | -20.88% | 28/08/2025 | 24,120 | | | | | |
15674 | 恒指汇丰五八购F | 0.073 | -20.65% | 28/08/2025 | 24,120 | | | | | |
15676 | 恒指法兴五八购D | 0.072 | -20.00% | 28/08/2025 | 24,120 | | | | | |
15707 | 恒指花旗五八购C | 0.067 | -22.99% | 28/08/2025 | 24,120 | | | | | |
16340 | 恒指汇丰五十购G | 0.114 | -13.64% | 30/10/2025 | 24,120 | | | | | |
16417 | 恒指摩通五十购K | 0.113 | -13.08% | 30/10/2025 | 24,120 | | | | | |
16420 | 恒指法兴五十购E | 0.112 | -12.50% | 30/10/2025 | 24,120 | | | | | |
16474 | 恒指中银五十购C | 0.109 | -14.17% | 30/10/2025 | 24,120 | | | | | |
17192 | 恒指摩利五十购F | 0.113 | -13.74% | 30/10/2025 | 24,120 | | | | | |
17305 | 恒指花旗五十购B | 0.105 | -14.63% | 30/10/2025 | 24,120 | | | | | |
15778 | 恒指摩通五十购E | 0.075 | -15.73% | 30/10/2025 | 24,500 | | | | | |
17476 | 恒指瑞银五十购K | 0.072 | -16.28% | 30/10/2025 | 24,622 | | | | | |
17499 | 恒指汇丰五十购I | 0.073 | -14.12% | 30/10/2025 | 24,622 | | | | | |
16978 | 恒指摩通五甲购A | 0.125 | -13.79% | 27/11/2025 | 24,800 | | | | | |
17092 | 恒指瑞银五甲购A | 0.116 | -13.43% | 27/11/2025 | 24,924 | | | | | |
17112 | 恒指中银五甲购A | 0.109 | -14.17% | 27/11/2025 | 24,924 | | | | | |
17144 | 恒指国君五甲购A | 0.132 | -10.81% | 27/11/2025 | 24,924 | | | | | |
17191 | 恒指摩利五甲购A | | 0.00% | 27/11/2025 | 24,924 | | | | | |
17229 | 恒指法兴五甲购A | 0.117 | -12.03% | 27/11/2025 | 24,924 | | | | | |
17235 | 恒指汇丰五甲购A | 0.113 | -12.40% | 27/11/2025 | 24,924 | | | | | |
17784 | 恒指花旗五甲购A | 0.109 | -13.49% | 27/11/2025 | 24,924 | | | | | |
13272 | 恒指瑞银五七购A | 0.050 | -38.27% | 30/07/2025 | 25,000 | | | | | |
14352 | 恒指摩通五八购B | 0.048 | -23.81% | 28/08/2025 | 25,000 | | | | | |
14479 | 恒指国君五九购B | 0.049 | -16.95% | 29/09/2025 | 25,000 | | | | | |
15807 | 恒指瑞银五十购B | 0.088 | -14.56% | 30/10/2025 | 25,000 | | | | | |
25830 | 恒指摩通六乙购A | 0.355 | -5.33% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞银六乙购A | 0.325 | -5.80% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指国君六乙购A | 0.365 | -3.95% | 30/12/2026 | 25,000 | | | | | |
27990 | 恒指中银五九购A | 0.052 | -18.75% | 29/09/2025 | 25,000 | | | | | |
14357 | 恒指摩通五九购C | 0.055 | -19.12% | 29/09/2025 | 25,100 | | | | | |
15925 | 恒指国君五十购B | 0.084 | -16.00% | 30/10/2025 | 25,100 | | | | | |
13330 | 恒指摩通五七购B | 0.044 | -38.89% | 30/07/2025 | 25,125 | | | | | |
13372 | 恒指法兴五七购A | 0.043 | -38.57% | 30/07/2025 | 25,125 | | | | | |
13523 | 恒指中银五七购A | 0.040 | -42.86% | 30/07/2025 | 25,125 | | | | | |
13626 | 恒指花旗五七购B | 0.035 | -46.15% | 30/07/2025 | 25,125 | | | | | |
14241 | 恒指国君五九购A | 0.045 | -18.18% | 29/09/2025 | 25,125 | | | | | |
14265 | 恒指摩利五九购A | 0.053 | -15.87% | 29/09/2025 | 25,125 | | | | | |
14502 | 恒指瑞银五八购E | 0.045 | -25.00% | 28/08/2025 | 25,125 | | | | | |
14988 | 恒指汇丰五八购E | 0.045 | -22.41% | 28/08/2025 | 25,125 | | | | | |
15296 | 恒指花旗五九购B | 0.049 | -19.67% | 29/09/2025 | 25,125 | | | | | |
16015 | 恒指摩通五十购J | 0.083 | -16.16% | 30/10/2025 | 25,125 | | | | | |
16172 | 恒指汇丰五十购F | 0.084 | -15.15% | 30/10/2025 | 25,125 | | | | | |
16815 | 恒指法巴五十购A | 0.084 | -15.15% | 30/10/2025 | 25,125 | | | | | |
25985 | 恒指汇丰六乙购A | 0.295 | -4.84% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法兴六乙购A | 0.335 | -5.63% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙购A | 0.380 | -5.00% | 30/12/2026 | 25,125 | | | | | |
28553 | 恒指汇丰五九购A | 0.050 | -20.63% | 29/09/2025 | 25,125 | | | | | |
28607 | 恒指瑞银五九购A | 0.050 | -20.63% | 29/09/2025 | 25,125 | | | | | |
28708 | 恒指法兴五九购A | 0.052 | -20.00% | 29/09/2025 | 25,125 | | | | | |
28718 | 恒指摩通五九购A | 0.055 | -19.12% | 29/09/2025 | 25,125 | | | | | |
29583 | 恒指中银六乙购A | 0.330 | -5.71% | 30/12/2026 | 25,125 | | | | | |
17929 | 恒指摩通五乙购C | 0.147 | -11.45% | 30/12/2025 | 25,500 | | | | | |
18023 | 恒指瑞银五乙购C | 0.134 | -9.46% | 30/12/2025 | 25,627 | | | | | |
18057 | 恒指中银五乙购B | 0.119 | -12.50% | 30/12/2025 | 25,627 | | | | | |
18071 | 恒指摩利五乙购A | | 0.00% | 30/12/2025 | 25,627 | | | | | |
18088 | 恒指花旗五乙购A | | 0.00% | 30/12/2025 | 25,627 | | | | | |
15404 | 恒指摩通五九购D | 0.046 | -19.30% | 29/09/2025 | 25,800 | | | | | |
15502 | 恒指瑞银五九购D | 0.036 | -23.40% | 29/09/2025 | 25,929 | | | | | |
15511 | 恒指汇丰五九购C | 0.040 | -20.00% | 29/09/2025 | 25,929 | | | | | |
15544 | 恒指摩利五九购D | 0.043 | -18.87% | 29/09/2025 | 25,929 | | | | | |
14356 | 恒指摩通五八购E | 0.029 | -29.27% | 28/08/2025 | 26,000 | | | | | |
15540 | 恒指国君五八购C | 0.030 | -25.00% | 28/08/2025 | 26,000 | | | | | |
14503 | 恒指瑞银五八购F | 0.025 | -28.57% | 28/08/2025 | 26,130 | | | | | |
14511 | 恒指法兴五八购A | 0.028 | -22.22% | 28/08/2025 | 26,130 | | | | | |
14567 | 恒指汇丰五八购D | 0.029 | -23.68% | 28/08/2025 | 26,130 | | | | | |
14589 | 恒指摩利五八购A | 0.028 | -26.32% | 28/08/2025 | 26,130 | | | | | |
15555 | 恒指花旗五八购B | 0.025 | -26.47% | 28/08/2025 | 26,130 | | | | | |
17926 | 恒指摩通五乙购A | 0.106 | -13.11% | 30/12/2025 | 26,200 | | | | | |
18016 | 恒指中银五乙购A | 0.104 | -14.75% | 30/12/2025 | 26,331 | | | | | |
18022 | 恒指瑞银五乙购B | 0.099 | -10.81% | 30/12/2025 | 26,331 | | | | | |
18055 | 恒指国君五乙购A | 0.106 | -12.40% | 30/12/2025 | 26,331 | | | | | |
18072 | 恒指摩利五乙购B | | 0.00% | 30/12/2025 | 26,331 | | | | | |
18147 | 恒指汇丰五乙购B | 0.119 | 0.00% | 30/12/2025 | 26,331 | | | | | |
15775 | 恒指摩通五十购B | 0.040 | -18.37% | 30/10/2025 | 26,500 | | | | | |
14342 | 恒指瑞银五八购B | 0.021 | -27.59% | 28/08/2025 | 26,600 | | | | | |
14505 | 恒指汇丰五八购A | 0.022 | -24.14% | 28/08/2025 | 26,733 | | | | | |
14555 | 恒指摩通五八购F | 0.022 | -24.14% | 28/08/2025 | 26,733 | | | | | |
14595 | 恒指摩利五八购B | 0.022 | -26.67% | 28/08/2025 | 26,733 | | | | | |
14869 | 恒指中银五八购A | 0.021 | -25.00% | 28/08/2025 | 26,733 | | | | | |
15490 | 恒指法兴五八购C | 0.021 | -25.00% | 28/08/2025 | 26,733 | | | | | |
14354 | 恒指摩通五八购D | 0.020 | -25.93% | 28/08/2025 | 27,000 | | | | | |
15776 | 恒指摩通五十购C | 0.035 | -18.60% | 30/10/2025 | 27,000 | | | | | |
27991 | 恒指中银五十购A | 0.036 | -18.18% | 30/10/2025 | 27,000 | | | | | |
14857 | 恒指国君五八购B | 0.012 | -29.41% | 28/08/2025 | 27,100 | | | | | |
14427 | 恒指瑞银五十购A | 0.033 | -17.50% | 30/10/2025 | 27,135 | | | | | |
14468 | 恒指法兴五十购A | 0.036 | -18.18% | 30/10/2025 | 27,135 | | | | | |
14504 | 恒指瑞银五八购G | 0.016 | -23.81% | 28/08/2025 | 27,135 | | | | | |
14506 | 恒指汇丰五八购B | 0.019 | -26.92% | 28/08/2025 | 27,135 | | | | | |
14512 | 恒指法兴五八购B | 0.017 | -26.09% | 28/08/2025 | 27,135 | | | | | |
14596 | 恒指摩利五八购C | 0.019 | -24.00% | 28/08/2025 | 27,135 | | | | | |
14780 | 恒指汇丰五十购A | 0.036 | -16.28% | 30/10/2025 | 27,135 | | | | | |
15405 | 恒指摩通五九购E | 0.030 | -21.05% | 29/09/2025 | 27,300 | | | | | |
15501 | 恒指瑞银五九购C | 0.028 | -20.00% | 29/09/2025 | 27,436 | | | | | |
15512 | 恒指汇丰五九购D | 0.029 | -17.14% | 29/09/2025 | 27,436 | | | | | |
15543 | 恒指摩利五九购C | 0.030 | -18.92% | 29/09/2025 | 27,436 | | | | | |
17927 | 恒指摩通五乙购B | 0.091 | -13.33% | 30/12/2025 | 27,500 | | | | | |
14341 | 恒指瑞银五八购A | 0.011 | -31.25% | 28/08/2025 | 27,600 | | | | | |
18021 | 恒指瑞银五乙购A | 0.086 | -13.13% | 30/12/2025 | 27,637 | | | | | |
18058 | 恒指中银五乙购C | 0.091 | -16.51% | 30/12/2025 | 27,637 | | | | | |
18073 | 恒指摩利五乙购C | | 0.00% | 30/12/2025 | 27,637 | | | | | |
18074 | 恒指汇丰五乙购A | 0.087 | -18.69% | 30/12/2025 | 27,637 | | | | | |
18091 | 恒指花旗五乙购B | | 0.00% | 30/12/2025 | 27,637 | | | | | |
14507 | 恒指汇丰五八购C | 0.015 | -21.05% | 28/08/2025 | 27,738 | | | | | |
14557 | 恒指摩通五八购G | 0.015 | -28.57% | 28/08/2025 | 27,738 | | | | | |
14597 | 恒指摩利五八购D | 0.016 | -27.27% | 28/08/2025 | 27,738 | | | | | |
14007 | 恒指花旗五九购A | 0.022 | -21.43% | 29/09/2025 | 28,000 | | | | | |
14289 | 恒指瑞银五九购B | 0.023 | -20.69% | 29/09/2025 | 28,140 | | | | | |
14295 | 恒指摩通五九购B | 0.025 | -21.88% | 29/09/2025 | 28,140 | | | | | |
14300 | 恒指法兴五九购B | 0.023 | -20.69% | 29/09/2025 | 28,140 | | | | | |
14310 | 恒指汇丰五九购B | 0.024 | -20.00% | 29/09/2025 | 28,140 | | | | | |
14481 | 恒指国君五九购C | 0.024 | -17.24% | 29/09/2025 | 28,140 | | | | | |
14735 | 恒指摩利五九购B | 0.025 | -19.35% | 29/09/2025 | 28,140 | | | | | |
14870 | 恒指中银五九购B | 0.024 | -20.00% | 29/09/2025 | 28,140 | | | | | |
|