55884 海油瑞银七四熊Ｄ (R 熊证)
实时 按盘价 不变0.018 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.025-3.85%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.0290.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0420.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.024+4.35%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0290.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.017-15.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0280.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.0610.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.096-1.03%01/09/2026
     22.50026724海油华泰六九沽Ａ0.110+1.85%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.124+1.64%01/09/2026
     24.86027178海油法兴六九沽Ａ0.1230.00%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.121+2.54%01/09/2026
20872海油汇丰六乙购Ａ0.7700.00%31/12/202624.88026582海油信证六九沽Ａ0.130+1.56%08/09/2026
22091海油麦银六乙购Ａ0.740-1.33%23/12/202624.900     
22894海油花旗六乙购Ａ0.3050.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.265-3.64%25/11/202625.620     
21498海油信证六甲购Ａ0.5300.00%30/11/202625.880     
21684海油法兴六甲购Ａ0.500-3.85%23/11/202625.900     
24557海油汇丰六甲购Ａ0.560-3.45%23/11/202625.900     
26984海油法巴六甲购Ａ0.495-2.94%23/11/202625.900     
28139海油中银六甲购Ａ0.5400.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.495-1.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.5000.00%23/11/202625.900     
22470海油麦银六六购Ａ0.064-13.51%02/06/202628.500     
22594海油花旗六五购Ａ0.015-28.57%26/05/202628.520     
22983海油摩通六五购Ａ0.015-40.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.020-28.57%26/05/202628.520     
22420海油信证六七购Ａ0.186-5.10%31/07/202628.880     
22526海油华泰六七购Ａ0.184-2.65%31/07/202628.880     
22522海油中银六七购Ａ0.170-2.86%24/07/202628.900     
22555海油法巴六七购Ａ0.175-5.41%24/07/202628.900     
22559海油瑞银六七购Ａ0.173-5.46%24/07/202628.900     
22647海油国君六七购Ａ0.169-0.59%24/07/202628.900     
22649海油法兴六七购Ａ0.175-5.41%24/07/202628.900     
22732海油汇丰六七购Ａ0.175-2.78%24/07/202628.900     
28276海油花旗六九购Ｂ0.118-4.07%21/09/202629.860     
26708海油瑞银六九购Ｂ0.126-1.56%28/09/202629.880     
27023海油摩通六九购Ａ0.124-4.62%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.105-2.78%30/11/202631.880     
28309海油法兴六甲购Ｅ0.098-2.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.224-2.18%30/12/202632.100     
25501海油汇丰六九购Ａ0.143-4.03%30/09/202632.180     
28982海油法巴六甲购Ｂ0.086-3.37%11/11/202633.000     
26307海油信证六九购Ａ0.096-4.95%30/09/202633.880     
26542海油瑞银六九购Ａ0.121-3.20%23/09/202633.900     
26638海油中银六九购Ａ0.108-2.70%23/09/202633.900     
26792海油摩通六甲购Ａ0.082-3.53%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.0630.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.062-7.46%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.060-3.23%03/11/202635.500     
27168海油法巴六十购Ｂ0.058-4.92%27/10/202635.520     
28019海油花旗六十购Ａ0.055-5.17%27/10/202635.520     
26545海油麦银六九购Ａ0.099-4.81%30/09/202636.883     
26809海油华泰六九购Ａ0.077-2.53%23/09/202636.903     
27108海油麦银六甲购Ａ0.072-4.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0530.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.053-5.36%23/11/202637.408     
26759海油花旗六九购Ａ0.059-4.84%08/09/202637.880     
26914海油国君六九购Ａ0.0400.00%01/09/202637.900     
26728海油信证六九购Ｂ0.046-6.12%08/09/202638.000     
26776海油法巴六十购Ａ0.066-4.35%05/10/202638.830     
26854海油中银六甲购Ｂ0.078-1.27%30/11/202640.880     
27376海油信证六十购Ａ0.044-4.35%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 12:27
  实时报价更新时间为 13/05/2026 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。