56028 华虹法巴六乙牛Ｇ (R 牛证)
实时 按盘价 升0.042 +0.010 (+31.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.860+5.68%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.017-15.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.011-8.33%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0180.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.021-12.50%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.013-23.53%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.113-8.13%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.050-12.28%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.025-19.35%10/11/2026
21730华虹中银六八购Ａ0.580+9.43%28/08/202688.880     
22926华虹信证六八购Ａ0.580+11.54%21/08/202688.88828852华虹麦银六甲沽Ａ0.064-9.86%30/11/2026
22938华虹星展六八购Ａ0.580+54.67%21/08/202688.930     
22973华虹汇丰六八购Ａ0.580+43.21%21/08/202688.930     
23084华虹国君六八购Ａ0.580+19.59%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.041-12.77%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.050-12.28%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.039-9.30%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.029-14.71%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.023-17.86%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.021-12.50%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.076-14.61%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.032-15.79%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.026-13.33%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.036-18.18%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.059-13.24%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.052-11.86%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.043-14.00%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.066-10.81%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.035-16.67%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.064-11.11%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.108-10.74%31/12/2026
20859华虹信证六十购Ａ0.880+8.64%30/10/2026108.880     
20918华虹中银六十购Ａ0.860+7.50%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.080-12.09%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.067-10.67%03/12/2026
21148华虹摩利六九购Ａ0.750+11.94%29/09/2026113.990     
27537华虹华泰六九购Ａ0.720+10.77%22/09/2026114.090     
27971华虹法兴六九购Ａ0.750+11.94%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.133-7.64%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.119-10.53%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.110-10.57%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.104-6.31%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.165-8.84%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.163-7.39%28/12/2026
     126.88014300华虹中银七一沽Ａ0.227-8.10%29/01/2027
     130.00015118华虹中银七六沽Ａ0.190-4.52%30/06/2027
27273华虹中银六九购Ｄ0.530+13.98%30/09/2026133.000     
27646华虹星展六九购Ａ0.480+10.34%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.182-9.45%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.244-4.31%31/12/2026
27192华虹麦银六九购Ａ0.455+15.19%30/09/2026136.888     
26913华虹摩利六八购Ａ0.130+25.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.102+32.47%21/08/2026140.000     
24560华虹信证六八购Ｂ0.103+24.10%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.101+32.89%21/08/2026140.090     
24790华虹中银六八购Ｂ0.101+32.89%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.107+33.75%21/08/2026140.090     
24952华虹法兴六八购Ａ0.110+26.44%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.112+16.67%21/08/2026140.090     
25098华虹摩通六八购Ａ0.116+22.11%21/08/2026140.090     
25230华虹国君六八购Ｂ0.102+30.77%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.140-6.67%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.146-7.59%07/01/2027
25114华虹中银六九购Ｂ0.380+15.15%30/09/2026149.880     
26139华虹中银六八购Ｃ0.199+29.22%31/08/2026153.000     
28541华虹华泰六十购Ａ0.395+14.49%30/10/2026155.000     
16012华虹中银七三购Ａ0.167+4.37%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.237+9.22%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.159+8.90%03/02/2027160.000     
25440华虹摩通六十购Ａ0.200+10.50%30/10/2026168.770     
28836华虹国君六十购Ａ0.199+11.17%30/10/2026168.770     
25760华虹花旗六十购Ａ0.162+10.20%23/10/2026168.870     
25842华虹法巴六十购Ａ0.151+10.22%23/10/2026168.870     
29827华虹信证六乙购Ａ0.245+9.87%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.221+8.33%22/12/2026168.980     
25634华虹中银六十购Ｂ0.360+12.50%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.181+7.10%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.163+7.95%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.159+10.42%18/11/2026183.470     
15960华虹法兴七二购Ａ0.136+7.09%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.140+11.11%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.162+8.72%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.124+8.77%10/11/2026186.900     
25420华虹星展六乙购Ａ0.234+6.36%18/12/2026188.000     
15937华虹信证七二购Ａ0.127+8.55%03/02/2027188.880     
21870华虹中银六九购Ａ0.110+17.02%29/09/2026188.880     
28564华虹麦银六十购Ａ0.280+5.66%29/10/2026188.888     
28991华虹中银六乙购Ａ0.184+6.98%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.179+9.82%30/11/2026193.888     
29911华虹国君六乙购Ａ0.189+9.88%03/12/2026198.000     
15495华虹摩利七一购Ａ0.117+7.34%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.100+9.89%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.108+9.09%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.137+10.48%12/11/2026200.000     
25337华虹信证六八购Ｃ0.0100.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.010-16.67%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.106+10.42%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.103+10.75%22/01/2027203.470     
25381华虹中银六九购Ｃ0.138+8.66%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.155+9.93%02/12/2026205.000     
28901华虹信证六甲购Ａ0.108+10.20%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.096+12.94%10/11/2026213.470     
15659华虹华泰七二购Ａ0.090+7.14%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.120+10.09%12/11/2026217.770     
15706华虹中银七二购Ａ0.096+6.67%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.093+6.90%27/01/2027228.000     
14716华虹摩利七二购Ａ0.043+10.26%25/02/2027229.000     
13631华虹国君六甲购Ａ0.096+11.63%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.068+7.94%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.087+7.41%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.072+12.50%30/11/2026234.700     
15259华虹花旗七三购Ａ0.038+8.57%02/03/2027237.470     
15260华虹摩通七三购Ａ0.045+9.76%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.077+11.59%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.068+9.68%30/11/2026249.990     
14846华虹法兴七一购Ａ0.063+8.62%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.073+14.06%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.098+11.36%01/12/2026260.000     
14785华虹国君七一购Ａ0.058+9.43%07/01/2027268.000     
14727华虹信证七四购Ａ0.039+5.41%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.044+15.79%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.089+11.25%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.086+8.86%31/12/2026288.880     
14634华虹摩通七一购Ａ0.054+12.50%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.049+16.67%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.045+9.76%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.068+11.48%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.049+8.89%02/12/2026299.888     
14596华虹法巴七一购Ａ0.039+2.63%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.043+7.50%07/01/2027300.000     
15046华虹麦银七一购Ａ0.053+3.92%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.077+13.24%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.051+2.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0330.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.066+8.20%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.053+10.42%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0160.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.024+14.29%31/12/2026468.880     
14298华虹中银七一购Ａ0.0340.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 10:40
  实时报价更新时间为 13/08/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。