56029 石药汇丰七甲牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.065+35.42%29/04/2026
     6.50017854石药摩通六二沽Ａ0.089+48.33%27/02/2026
13048石药麦银六二购Ａ2.910-18.26%03/02/20267.770     
16130石药中银六六购Ａ0.640-17.95%30/06/20267.800     
16263石药华泰六五购Ａ0.630-18.18%05/05/20267.820     
16796石药麦银六四购Ａ0.640-18.99%27/04/20267.830     
16865石药摩通六三购Ａ0.620-18.42%31/03/20267.930     
17089石药华泰六七购Ａ0.00%28/07/20268.930     
17175石药信证六二购Ａ0.350-23.91%27/02/20269.330     
17287石药法兴五乙购Ａ0.310-26.19%31/12/20259.600     
17389石药汇丰五乙购Ａ0.315-25.88%22/12/20259.610     
18044石药摩通五乙购Ａ0.310-25.30%22/12/20259.610     
18046石药瑞银五乙购Ａ0.345-19.77%22/12/20259.610     
17277石药花旗六一购Ａ0.330-21.43%30/01/20269.980     
17154石药麦银六四购Ｂ0.415-18.63%30/04/20269.990     
17233石药法巴六三购Ａ0.345-20.69%03/03/202610.180     
17351石药中银六二购Ａ0.290-21.62%27/02/202610.880     
18664石药花旗六六购Ａ0.188-16.07%23/06/202610.920     
17343石药华泰六三购Ａ0.305-21.79%27/03/202610.930     
17497石药汇丰六六购Ａ0.177-19.91%30/06/202610.930     
17615石药法兴六六购Ａ0.173-19.16%23/06/202610.950     
17622石药摩通六六购Ａ0.185-18.14%23/06/202610.950     
17633石药摩利六六购Ａ0.176-20.72%23/06/202610.950     
17640石药中银六六购Ｂ0.183-19.74%23/06/202610.950     
17646石药瑞银六六购Ａ0.184-17.86%23/06/202610.950     
17388石药摩通六二购Ａ0.275-21.43%12/02/202610.990     
17483石药摩利五乙购Ａ0.165-32.93%12/12/202510.990     
17718石药法巴五乙购Ａ0.165-30.38%05/12/202511.000     
17652石药花旗五乙购Ａ0.172-29.80%05/12/202511.010     
17743石药华泰五乙购Ａ0.184-29.23%05/12/202511.010     
19890石药信证六三购Ａ0.00%09/03/202611.880     
19021石药信证六二购Ｂ0.145-29.27%09/02/202612.980     
19154石药法兴六二购Ａ0.145-27.86%02/02/202612.990     
17448石药麦银六三购Ａ0.159-13.59%03/03/202613.388     
18467石药摩通六二购Ｂ0.158-22.93%24/02/202613.400     
18506石药法巴六二购Ａ0.134-25.97%24/02/202613.400     
18524石药中银六二购Ｂ0.159-19.29%24/02/202613.400     
18925石药汇丰六二购Ａ0.154-23.38%24/02/202613.400     
17558石药瑞银六二购Ａ0.159-20.90%24/02/202613.408     
17428石药信证六四购Ａ0.134-23.86%29/04/202613.880     
18844石药华泰六四购Ａ0.201-19.60%22/04/202613.900     
18891石药摩利六二购Ａ0.123-25.90%16/02/202613.990     
19155石药花旗六二购Ａ0.149+1.36%09/02/202614.000     
19427石药摩通六二购Ｃ0.130-25.71%09/02/202614.000     
20251石药法兴六三购Ａ0.117-33.90%09/03/202615.500     
18970石药信证六六购Ａ0.134-24.29%29/06/202616.880     
19189石药法巴六六购Ａ0.122-18.12%22/06/202616.890     
19345石药中银六六购Ｃ0.156-13.81%22/06/202616.890     
20030石药华泰六六购Ａ0.169-19.14%22/06/202616.890     
20050石药花旗六六购Ｂ0.148-15.43%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2025 17:59
  实时报价更新时间为 11/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。