56043 恒指瑞银七八牛Ｕ (R 牛证)
实时 按盘价 跌0.290 -0.045 (-13.433%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.390-7.14%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.016+33.33%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.016+23.08%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.020+25.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.016+23.08%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.019+26.67%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.017+13.33%30/12/2025
15780恒指摩通五十购Ｆ0.290-7.94%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.022+29.41%30/12/2025
15956恒指汇丰五十购Ｂ0.290-7.94%30/10/202521,607     
15970恒指摩利五十购Ｂ0.280-8.20%30/10/202521,607     
16019恒指法兴五十购Ｃ0.290-7.94%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.3150.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.370-9.76%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.011+10.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.010-9.09%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
15978恒指汇丰五十购Ｅ0.365-8.75%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
15774恒指摩通五十购Ａ0.265-8.62%30/10/202522,500     
15781恒指法兴五十购Ｂ0.236-12.59%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.3800.00%30/10/202522,600     
15924恒指国君五十购Ａ0.228-10.59%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.229-13.58%30/10/202522,612     
16101恒指花旗五十购Ａ0.232-12.45%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.2650.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.019+18.75%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.022+29.41%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.020+25.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.024+33.33%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.023+43.75%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.022+15.79%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.024+20.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.063+16.67%26/02/2026
     22,88519821恒指中银六二沽Ａ0.062+21.57%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.067+17.54%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.060+13.21%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.058+18.37%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.063+16.67%26/02/2026
15809恒指瑞银五十购Ｄ0.3700.00%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.026+23.81%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.069+16.95%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.062+16.98%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.315-10.00%30/10/202523,115     
16025恒指法兴五十购Ｄ0.300-11.76%30/10/202523,115     
16147恒指摩利五十购Ｄ0.305-11.59%30/10/202523,115     
16473恒指中银五十购Ｂ0.310-11.43%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.2490.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.207-12.66%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.025+25.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.025+13.64%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.028+21.74%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.027+35.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.028+27.27%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.031+24.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.102+15.91%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.098+13.95%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.105+15.38%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.101+14.77%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.101+16.09%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.00%30/03/2026
15808恒指瑞银五十购Ｃ0.3150.00%30/10/202524,000     
     24,00020529恒指瑞银六三沽Ｂ0.106+16.48%30/03/2026
16340恒指汇丰五十购Ｇ0.242-15.09%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.237-16.84%30/10/202524,120     
16474恒指中银五十购Ｃ0.245-15.52%30/10/202524,120     
17192恒指摩利五十购Ｆ0.240-17.24%30/10/202524,120     
17305恒指花旗五十购Ｂ0.235-17.54%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.063+21.15%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.060+22.45%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.060+15.38%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.061+22.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.063+18.87%29/01/2026
     24,47719402恒指中银六一沽Ａ0.058+23.40%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.065+22.64%29/01/2026
15778恒指摩通五十购Ｅ0.159-17.19%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.068+21.43%29/01/2026
17476恒指瑞银五十购Ｋ0.1970.00%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.152-17.84%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.075+15.38%29/01/2026
16978恒指摩通五甲购Ａ0.235-17.54%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.115+16.16%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.115+15.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.115+13.86%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.124+14.81%30/03/2026
17092恒指瑞银五甲购Ａ0.225-16.67%27/11/202524,924     
17112恒指中银五甲购Ａ0.220-18.52%27/11/202524,924     
17144恒指国君五甲购Ａ0.226-16.30%27/11/202524,924     
17191恒指摩利五甲购Ａ0.225-18.18%27/11/202524,924     
17229恒指法兴五甲购Ａ0.222-17.78%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.224-17.04%27/11/202524,924     
17784恒指花旗五甲购Ａ0.224-17.04%27/11/202524,924     
15807恒指瑞银五十购Ｂ0.2380.00%30/10/202525,000     
     25,00020528恒指瑞银六三沽Ａ0.128+15.32%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.122+15.09%30/03/2026
25830恒指摩通六乙购Ａ0.560-5.08%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.500-9.09%30/12/202625,000     
27569恒指国君六乙购Ａ0.550-8.33%30/12/202625,000     
15925恒指国君五十购Ｂ0.164-21.15%30/10/202525,100     
16015恒指摩通五十购Ｊ0.161-21.84%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.164-20.77%30/10/202525,125     
16815恒指法巴五十购Ａ0.156-22.77%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.470-7.84%30/12/202625,125     
26149恒指法兴六乙购Ａ0.510-7.27%30/12/202625,125     
27695恒指摩利六乙购Ａ0.500-9.09%30/12/202625,125     
29583恒指中银六乙购Ａ0.510-7.27%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.203-16.12%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.193-16.45%30/12/202525,627     
18057恒指中银五乙购Ｂ0.199-15.68%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.189-15.63%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.196-15.52%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.158+14.49%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.161+13.38%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.157+10.56%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.196+7.69%30/03/2026
17926恒指摩通五乙购Ａ0.179-17.51%30/12/202526,200     
18016恒指中银五乙购Ａ0.165-17.50%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.167-17.33%30/12/202526,331     
18055恒指国君五乙购Ａ0.168-18.05%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.164-20.77%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.166-17.00%30/12/202526,331     
18243恒指法兴五乙购Ａ0.167-16.08%30/12/202526,331     
15775恒指摩通五十购Ｂ0.043-35.82%30/10/202526,500     
15776恒指摩通五十购Ｃ0.025-43.18%30/10/202527,000     
19755恒指摩通六二购Ａ0.185-15.14%26/02/202627,000     
27991恒指中银五十购Ａ0.029-43.14%30/10/202527,000     
14427恒指瑞银五十购Ａ0.028-40.43%30/10/202527,135     
14468恒指法兴五十购Ａ0.026-40.91%30/10/202527,135     
14780恒指汇丰五十购Ａ0.027-43.75%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.178-14.42%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.174-14.71%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.134-19.76%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.124-21.02%30/12/202527,637     
18058恒指中银五乙购Ｃ0.116-20.55%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.117-21.48%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.113-22.60%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.111-22.92%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.118-21.85%30/12/202527,637     
18784恒指摩通六一购Ｂ0.113-17.52%29/01/202628,000     
18909恒指花旗六一购Ｂ0.101-20.47%29/01/202628,140     
18938恒指法兴六一购Ｂ0.104-18.75%29/01/202628,140     
18948恒指瑞银六一购Ａ0.103-17.60%29/01/202628,140     
18951恒指汇丰六一购Ａ0.098-19.01%29/01/202628,140     
19394恒指国君六一购Ａ0.105-18.60%29/01/202628,140     
19400恒指中银六一购Ａ0.100-19.35%29/01/202628,140     
20766恒指摩利六一购Ｂ0.107-17.05%29/01/202628,140     
21186恒指摩通六三购Ａ0.139-14.72%30/03/202628,600     
21318恒指中银六三购Ａ0.122-15.86%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.138-14.29%30/03/202628,743     
18783恒指摩通六一购Ａ0.097-19.17%29/01/202628,800     
18908恒指花旗六一购Ａ0.088-20.72%29/01/202628,944     
18937恒指法兴六一购Ａ0.091-18.75%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.084-21.50%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.084-20.75%29/01/202628,944     
20413恒指摩利六一购Ａ0.092-18.58%29/01/202628,944     
19456恒指法巴六二购Ａ0.134-16.77%26/02/202629,000     
19636恒指瑞银六二购Ａ0.127-16.99%26/02/202629,145     
19649恒指法兴六二购Ａ0.128-17.42%26/02/202629,145     
19661恒指汇丰六二购Ａ0.120-16.08%26/02/202629,145     
19678恒指中银六二购Ａ0.122-18.12%26/02/202629,145     
19756恒指摩通六二购Ｂ0.132-17.50%26/02/202629,145     
19826恒指摩利六二购Ａ0.127-18.59%26/02/202629,145     
20049恒指花旗六二购Ａ0.126-18.71%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.196-10.09%30/12/202630,000     
21063恒指法巴六乙购Ａ0.190-9.95%30/12/202630,000     
21187恒指摩通六三购Ｂ0.110-26.17%30/03/202630,000     
21578恒指法巴六三购Ａ0.113-15.67%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.182-12.92%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.196-9.26%30/12/202630,150     
20048恒指花旗六乙购Ａ0.187-10.10%30/12/202630,150     
20108恒指中银六乙购Ｂ0.186-10.14%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.186-10.14%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.118-17.48%30/03/202630,150     
21457恒指中银六三购Ｂ0.108-18.18%30/03/202630,150     
21516恒指法兴六三购Ａ0.108-15.63%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 17:59
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。