56098 恒指信证八四熊Ｄ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.670+2.45%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0100.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0100.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞银五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.0110.00%29/09/2025
15812恒指瑞银五十购Ｇ0.395+5.33%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.380+2.70%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.0130.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0100.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0100.00%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.021-8.70%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.022-12.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0270.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.025-10.71%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.024-7.69%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0260.00%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.0100.00%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.0100.00%29/09/2025
15780恒指摩通五十购Ｆ0.290+1.75%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.029-3.33%30/12/2025
15956恒指汇丰五十购Ｂ0.285+3.64%30/10/202521,607     
15970恒指摩利五十购Ｂ0.2900.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.285+5.56%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.290+5.45%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.385+6.94%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.014-6.67%27/11/2025
16005恒指摩通五十购Ｇ0.370+4.23%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.010-9.09%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.010-16.67%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.013-13.33%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.010-9.09%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.011-8.33%27/11/2025
15971恒指摩利五十购Ｃ0.365+5.80%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.360+4.35%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.014-6.67%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.0100.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.0100.00%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.0100.00%29/09/2025
15774恒指摩通五十购Ａ0.265+3.92%30/10/202522,500     
15781恒指法兴五十购Ｂ0.242+5.68%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.345+6.15%30/10/202522,600     
15924恒指国君五十购Ａ0.242+5.68%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.235+6.82%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.241+8.07%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.027-10.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.029-17.14%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.030-6.25%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.032-8.57%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.031-18.42%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.031-6.06%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.031-11.43%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.072-5.26%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.074-8.64%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.071-4.05%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.067-5.63%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.076-6.17%26/02/2026
15809恒指瑞银五十购Ｄ0.335+9.84%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.035-10.26%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.082-8.89%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.081-5.81%26/02/2026
16013恒指摩通五十购Ｈ0.315+5.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.315+6.78%30/10/202523,115     
16025恒指法兴五十购Ｄ0.315+8.62%30/10/202523,115     
16147恒指摩利五十购Ｄ0.315+6.78%30/10/202523,115     
16473恒指中银五十购Ｂ0.310+5.08%30/10/202523,115     
15777恒指摩通五十购Ｄ0.228+8.57%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.223+10.95%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.217+9.05%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.035-14.63%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.038-5.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.038-11.63%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.038-17.39%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.037-7.50%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.042-10.64%30/12/2025
15808恒指瑞银五十购Ｃ0.280+12.90%30/10/202524,000     
16340恒指汇丰五十购Ｇ0.265+11.81%30/10/202524,120     
16417恒指摩通五十购Ｋ0.270+13.45%30/10/202524,120     
16420恒指法兴五十购Ｅ0.260+10.17%30/10/202524,120     
16474恒指中银五十购Ｃ0.265+12.77%30/10/202524,120     
17192恒指摩利五十购Ｆ0.260+8.79%30/10/202524,120     
17305恒指花旗五十购Ｂ0.265+14.22%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.075-7.41%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.078-8.24%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.074-8.64%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.077-10.47%29/01/2026
     24,47719395恒指国君六一沽Ａ0.078-9.30%29/01/2026
     24,47719402恒指中银六一沽Ａ0.075-6.25%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.077-9.41%29/01/2026
15778恒指摩通五十购Ｅ0.181+11.73%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.085-8.60%29/01/2026
17476恒指瑞银五十购Ｋ0.175+15.89%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.170+15.65%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.112-8.94%29/01/2026
16978恒指摩通五甲购Ａ0.275+13.64%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.260+12.55%27/11/202524,924     
17112恒指中银五甲购Ａ0.255+13.33%27/11/202524,924     
17144恒指国君五甲购Ａ0.260+9.24%27/11/202524,924     
17191恒指摩利五甲购Ａ0.255+9.44%27/11/202524,924     
17229恒指法兴五甲购Ａ0.255+13.33%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.255+11.84%27/11/202524,924     
17784恒指花旗五甲购Ａ0.250+8.70%27/11/202524,924     
14479恒指国君五九购Ｂ0.157+22.66%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.217+16.67%30/10/202525,000     
25830恒指摩通六乙购Ａ0.560+5.66%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.550+7.84%30/12/202625,000     
27569恒指国君六乙购Ａ0.550+3.77%30/12/202625,000     
27990恒指中银五九购Ａ0.156+20.00%29/09/202525,000     
14357恒指摩通五九购Ｃ0.149+22.13%29/09/202525,100     
15925恒指国君五十购Ｂ0.201+12.92%30/10/202525,100     
14241恒指国君五九购Ａ0.143+22.22%29/09/202525,125     
14265恒指摩利五九购Ａ0.146+23.73%29/09/202525,125     
15296恒指花旗五九购Ｂ0.143+21.19%29/09/202525,125     
16015恒指摩通五十购Ｊ0.201+16.18%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.198+17.16%30/10/202525,125     
16815恒指法巴五十购Ａ0.194+14.79%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.475+5.56%30/12/202625,125     
26149恒指法兴六乙购Ａ0.530+7.07%30/12/202625,125     
27695恒指摩利六乙购Ａ0.540+9.09%30/12/202625,125     
28553恒指汇丰五九购Ａ0.144+16.13%29/09/202525,125     
28607恒指瑞银五九购Ａ0.146+21.67%29/09/202525,125     
28708恒指法兴五九购Ａ0.143+22.22%29/09/202525,125     
28718恒指摩通五九购Ａ0.147+20.49%29/09/202525,125     
29583恒指中银六乙购Ａ0.510+3.03%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.241+12.09%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.224+13.71%30/12/202525,627     
18057恒指中银五乙购Ｂ0.228+14.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.216+11.92%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.227+12.38%30/12/202525,627     
15404恒指摩通五九购Ｄ0.109+26.74%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.092+29.58%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.099+25.32%29/09/202525,929     
15544恒指摩利五九购Ｄ0.096+29.73%29/09/202525,929     
17926恒指摩通五乙购Ａ0.220+11.68%30/12/202526,200     
18016恒指中银五乙购Ａ0.201+14.20%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.203+13.41%30/12/202526,331     
18055恒指国君五乙购Ａ0.203+10.33%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.208+13.04%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.202+15.43%30/12/202526,331     
18243恒指法兴五乙购Ａ0.196+11.36%30/12/202526,331     
15775恒指摩通五十购Ｂ0.078+21.87%30/10/202526,500     
15776恒指摩通五十购Ｃ0.061+22.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.218+11.79%26/02/202627,000     
27991恒指中银五十购Ａ0.072+22.03%30/10/202527,000     
14427恒指瑞银五十购Ａ0.066+22.22%30/10/202527,135     
14468恒指法兴五十购Ａ0.065+20.37%30/10/202527,135     
14780恒指汇丰五十购Ａ0.068+21.43%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.208+10.64%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.202+12.22%26/02/202627,135     
15405恒指摩通五九购Ｅ0.034+36.00%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.026+44.44%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.027+17.39%29/09/202527,436     
15543恒指摩利五九购Ｃ0.032+33.33%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.181+11.73%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.170+14.86%30/12/202527,637     
18058恒指中银五乙购Ｃ0.166+16.08%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.169+14.19%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.166+19.42%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.152+15.15%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.165+15.38%30/12/202527,637     
14007恒指花旗五九购Ａ0.014+40.00%29/09/202528,000     
18784恒指摩通六一购Ｂ0.145+12.40%29/01/202628,000     
14289恒指瑞银五九购Ｂ0.0100.00%29/09/202528,140     
14295恒指摩通五九购Ｂ0.013+30.00%29/09/202528,140     
14300恒指法兴五九购Ｂ0.015+15.38%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.018+20.00%29/09/202528,140     
14481恒指国君五九购Ｃ0.011+10.00%29/09/202528,140     
14735恒指摩利五九购Ｂ0.011+10.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.018+5.88%29/09/202528,140     
18909恒指花旗六一购Ｂ0.131+10.08%29/01/202628,140     
18938恒指法兴六一购Ｂ0.134+14.53%29/01/202628,140     
18948恒指瑞银六一购Ａ0.136+16.24%29/01/202628,140     
18951恒指汇丰六一购Ａ0.128+14.29%29/01/202628,140     
19394恒指国君六一购Ａ0.140+11.11%29/01/202628,140     
19400恒指中银六一购Ａ0.136+14.29%29/01/202628,140     
18783恒指摩通六一购Ａ0.131+12.93%29/01/202628,800     
18908恒指花旗六一购Ａ0.119+12.26%29/01/202628,944     
18937恒指法兴六一购Ａ0.123+13.89%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.121+13.08%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.1230.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.172+10.26%26/02/202629,000     
19636恒指瑞银六二购Ａ0.168+11.26%26/02/202629,145     
19649恒指法兴六二购Ａ0.164+14.69%26/02/202629,145     
19661恒指汇丰六二购Ａ0.169+16.55%26/02/202629,145     
19678恒指中银六二购Ａ0.165+13.79%26/02/202629,145     
19756恒指摩通六二购Ｂ0.168+10.53%26/02/202629,145     
19826恒指摩利六二购Ａ0.1680.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.211+8.76%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.211+9.33%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.208+6.67%30/12/202630,150     
20048恒指花旗六乙购Ａ0.200+7.53%30/12/202630,150     
20108恒指中银六乙购Ｂ0.206+7.29%30/12/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 17:59
  实时报价更新时间为 12/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。