56133 快手瑞银六二牛Ｄ (R 牛证)
实时 按盘价 升0.092 +0.008 (+9.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.063-3.08%27/02/2026
     41.07419028快手法巴六二沽Ａ0.038-7.32%20/02/2026
     44.88018481快手信证六一沽Ａ0.056-3.45%29/01/2026
27056快手麦银六七购Ａ0.620+1.64%28/07/202648.880     
29806快手中银六七购Ａ0.610+1.67%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.089-4.30%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0860.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.082-3.53%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.090-3.23%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.090-2.17%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.092-2.13%23/12/2026
     49.88017395快手信证六乙沽Ａ0.088-3.30%31/12/2026
     49.93017484快手中银六乙沽Ａ0.091-3.19%23/12/2026
29709快手信证五九购Ｂ0.500+1.01%22/09/202549.950     
23304快手摩利五九购Ａ0.520+4.00%22/09/202549.990     
22843快手汇丰五九购Ａ0.510+2.00%29/09/202550.000     
23248快手摩通五九购Ａ0.510+2.00%22/09/202550.050     
26721快手国君五九购Ｂ0.520+4.00%22/09/202550.050     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.0100.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.0110.00%25/09/2025
15795快手瑞银五十购Ａ0.4100.00%09/10/202553.880     
17261快手信证五十购Ｂ0.435+3.57%02/10/202553.930     
17338快手国君五九购Ｃ0.4550.00%30/09/202553.930     
17374快手中银五九购Ｂ0.435+3.57%30/09/202553.930     
25938快手法巴五十购Ｂ0.340+4.62%03/10/202558.800     
26122快手瑞银五九购Ｃ0.345+6.15%22/09/202558.850     
26169快手摩通五九购Ｃ0.340+6.25%22/09/202558.850     
26175快手汇丰五九购Ｃ0.335+4.69%22/09/202558.850     
28602快手星展五九购Ａ0.335+4.69%22/09/202558.850     
28603快手摩利五九购Ｃ0.345+7.81%22/09/202558.850     
28779快手中银五九购Ａ0.345+7.81%22/09/202558.850     
14143快手信证五十购Ａ0.260+4.84%06/10/202562.880     
15455快手汇丰五九购Ｄ0.255+4.94%26/09/202562.930     
15514快手花旗五九购Ｂ0.255+3.24%26/09/202562.930     
15773快手摩通五十购Ａ0.200+8.11%09/10/202566.500     
15945快手瑞银五九购Ｅ0.199+7.57%30/09/202566.550     
16072快手摩利五九购Ｄ0.194+8.99%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.131-4.38%13/03/2026
     68.33019624快手摩利六三沽Ａ0.126-4.55%13/03/2026
     68.33019765快手国君六三沽Ａ0.137-3.52%13/03/2026
     68.33019797快手法兴六三沽Ａ0.130-3.70%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.134-4.96%20/03/2026
     68.83018971快手信证六三沽Ａ0.125-3.10%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.134-5.63%24/03/2026
     68.83019035快手中银六三沽Ａ0.136-4.90%24/03/2026
     68.88018691快手摩通六三沽Ａ0.147-3.92%31/03/2026
24996快手法巴五十购Ａ0.102+6.25%03/10/202572.000     
25632快手汇丰五九购Ｂ0.089+12.66%25/09/202572.050     
25715快手摩通五九购Ｂ0.088+12.82%25/09/202572.050     
25717快手摩利五九购Ｂ0.091+12.35%25/09/202572.050     
25723快手瑞银五九购Ｂ0.101+17.44%25/09/202572.050     
25731快手信证五九购Ａ0.089+12.66%25/09/202572.050     
25740快手法兴五九购Ａ0.091+12.35%25/09/202572.050     
25900快手华泰五九购Ａ0.091+9.64%25/09/202572.050     
25903快手国君五九购Ａ0.089+14.10%25/09/202572.050     
18961快手摩利六乙购Ａ0.186+2.76%18/12/202675.000     
19296快手瑞银六乙购Ａ0.190+2.70%08/12/202675.880     
18362快手汇丰六六购Ａ0.280+3.70%29/06/202677.000     
14112快手麦银六八购Ａ0.1940.00%04/08/202688.880     
17419快手花旗六七购Ａ0.220+2.80%28/07/202688.888     
16278快手信证六七购Ａ0.217+2.84%28/07/202688.930     
17415快手汇丰六七购Ａ0.222+4.72%28/07/202688.930     
17442快手中银六七购Ｂ0.217+3.33%28/07/202688.930     
17449快手国君六七购Ａ0.218+1.40%28/07/202688.930     
17457快手华泰六七购Ａ0.216+3.35%28/07/202688.930     
17507快手法巴六七购Ａ0.218+2.83%28/07/202688.930     
17589快手法兴六七购Ａ0.222+3.26%28/07/202688.930     
17593快手摩通六七购Ａ0.226+2.73%28/07/202688.930     
17594快手瑞银六七购Ａ0.225+4.17%28/07/202688.930     
17682快手摩利六七购Ａ0.213+2.90%28/07/202688.930     
14973快手摩通五乙购Ａ0.077+5.48%12/12/202589.990     
15012快手信证五乙购Ａ0.069+4.55%15/12/202590.240     
15112快手法巴五乙购Ａ0.070+6.06%08/12/202590.290     
15122快手中银五乙购Ａ0.070+6.06%08/12/202590.290     
15133快手汇丰五乙购Ａ0.068+1.49%08/12/202590.290     
15154快手瑞银五乙购Ａ0.069+7.81%08/12/202590.290     
18702快手国君五乙购Ａ0.066+3.12%08/12/202590.290     
15078快手华泰五乙购Ａ0.068+3.03%09/12/202591.000     
15252快手摩利五乙购Ａ0.061+7.02%02/12/202591.050     
15289快手法兴五乙购Ａ0.062+5.08%02/12/202591.050     
15291快手花旗五乙购Ａ0.063+5.00%02/12/202591.050     
18696快手星展五乙购Ａ0.071+2.90%02/12/202591.050     
18780快手摩通六六购Ａ0.173+3.59%17/06/202695.950     
20340快手信证六六购Ａ0.162+1.89%10/06/202695.950     
19639快手瑞银六六购Ａ0.167+3.09%10/06/202696.000     
20137快手摩利六六购Ａ0.162+1.89%10/06/202696.000     
20189快手中银六六购Ａ0.167+1.83%10/06/202696.000     
20352快手法兴六六购Ａ0.168+1.82%10/06/202696.000     
19128快手法巴六五购Ａ0.132+2.33%04/05/202698.880     
19266快手汇丰六四购Ａ0.129+2.38%24/04/202698.930     
19295快手瑞银六四购Ａ0.131+3.15%24/04/202698.930     
19308快手信证六四购Ａ0.123+5.13%24/04/202698.930     
19329快手法兴六四购Ａ0.131+4.80%24/04/202698.930     
19336快手花旗六四购Ａ0.133+3.91%24/04/202698.930     
19341快手国君六四购Ａ0.144+2.13%24/04/202698.930     
19347快手中银六四购Ａ0.131+3.97%24/04/202698.930     
19374快手华泰六四购Ａ0.124+3.33%24/04/202698.930     
18510快手麦银六乙购Ａ0.233+2.64%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/09/2025 13:14
  实时报价更新时间为 15/09/2025 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。