56209 友邦法兴八乙熊Ｄ (R 熊证)
实时 按盘价 升0.048 +0.002 (+4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.3650.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.3600.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.3550.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.3600.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.355-1.39%23/03/202654.550     
24637友邦瑞银六三购Ａ0.3600.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.042+2.44%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0450.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0440.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0400.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.042+2.44%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0410.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0410.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0420.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0610.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0450.00%24/07/2026
15759友邦摩利六六购Ａ0.3000.00%29/06/202658.990     
15749友邦星展六三购Ａ0.265-1.85%30/03/202661.000     
15931友邦摩利六三购Ｂ0.255-1.92%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.2600.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.2550.00%23/03/202661.050     
16000友邦法巴六三购Ａ0.2750.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.248-2.75%23/03/202661.050     
16075友邦摩通六三购Ｂ0.2650.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.2600.00%23/03/202661.050     
16127友邦中银六三购Ａ0.2600.00%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.1360.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.133-0.75%23/01/2026
     62.99018797友邦信证六一沽Ａ0.151+0.67%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.1540.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.147+0.68%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.146+0.69%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.151+0.67%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.140+0.72%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
16885友邦信证六七购Ａ0.176-3.30%30/07/202668.880     
17207友邦摩利六七购Ａ0.183-1.08%23/07/202668.930     
17248友邦瑞银六七购Ａ0.184-1.08%23/07/202668.930     
17255友邦中银六七购Ａ0.189-0.53%23/07/202668.930     
13498友邦法巴五十购Ｂ0.182-17.27%30/10/202570.000     
22923友邦麦银六一购Ａ0.061-4.69%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.059+1.72%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.054-5.26%19/12/202573.050     
18011友邦星展五乙购Ａ0.057-1.72%19/12/202573.050     
21698友邦摩通五乙购Ａ0.057-3.39%19/12/202573.050     
23017友邦韩投五乙购Ａ0.078-1.27%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.055-3.51%19/12/202573.050     
25627友邦法兴五乙购Ａ0.052-1.89%19/12/202573.050     
28738友邦花旗五乙购Ａ0.054-1.82%19/12/202573.050     
16938友邦中银五乙购Ｂ0.134-0.74%30/12/202579.880     
16882友邦中银五乙购Ａ0.118-3.28%30/12/202581.810     
18182友邦摩通六甲购Ａ0.115-0.86%18/11/202682.990     
21461友邦法巴六甲购Ａ0.117-0.85%11/11/202683.000     
18258友邦摩利六甲购Ａ0.108-1.82%11/11/202683.040     
18305友邦花旗六甲购Ａ0.112-0.88%11/11/202683.040     
18310友邦中银六甲购Ａ0.1340.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.1110.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.1250.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.113-0.88%11/11/202683.040     
18463友邦法兴六甲购Ａ0.112-0.88%11/11/202683.040     
20922友邦信证六甲购Ａ0.120-0.83%11/11/202683.040     
17680友邦华泰五乙购Ａ0.061+1.67%30/12/202585.000     
17884友邦摩利五乙购Ａ0.053-1.85%19/12/202585.050     
18349友邦国君五乙购Ａ0.052-3.70%19/12/202585.050     
17948友邦法巴六一购Ａ0.0570.00%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.055-3.51%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.054-5.26%24/12/202586.050     
28062友邦信证五十购Ａ0.0100.00%30/10/202588.000     
29501友邦汇丰六四购Ａ0.187-2.09%15/04/202688.880     
16020友邦花旗六四购Ａ0.168-1.75%08/04/202688.930     
17336友邦中银六四购Ｂ0.2080.00%08/04/202688.930     
28184友邦汇丰五十购Ａ0.0100.00%30/10/202589.880     
17967友邦中银六一购Ａ0.0640.00%30/01/202693.880     
14084友邦信证六三购Ｂ0.120-2.44%27/03/202695.838     
18067友邦信证六一购Ａ0.0460.00%26/01/202695.880     
21339友邦瑞银六四购Ａ0.128-3.76%08/04/202695.880     
23757友邦法巴六三购Ｂ0.116-2.52%30/03/202695.900     
20153友邦华泰六一购Ａ0.043+2.38%26/01/202695.930     
21295友邦华泰六三购Ａ0.1090.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.115-1.71%27/03/202695.930     
21645友邦摩通六三购Ｃ0.1190.00%27/03/202695.930     
18169友邦花旗六一购Ａ0.023-11.54%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.023-4.17%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.023-8.00%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.025-3.85%31/12/202596.050     
18791友邦国君五乙购Ｂ0.020-4.76%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.022-4.35%31/12/202596.050     
18141友邦法巴六二购Ａ0.033-2.94%03/02/202699.990     
19699友邦麦银六二购Ａ0.074-2.63%27/02/202699.999     
20527友邦国君六二购Ａ0.047-4.08%20/02/2026100.000     
21237友邦花旗六二购Ａ0.049-2.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.057-3.39%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.057-1.72%20/02/2026100.040     
21523友邦中银六四购Ａ0.128-0.78%29/04/2026105.680     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 11:40
  实时报价更新时间为 23/10/2025 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。