56907 中芯法兴六三牛Ｉ (R 牛证)
实时 按盘价 跌0.118 -0.010 (-7.813%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.019+5.56%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.020+5.26%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0230.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.079-2.47%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.032+3.23%30/03/2026
17124中芯信证六四购Ａ0.620-3.12%30/04/202641.500     
17253中芯中银六四购Ａ0.610-7.58%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0110.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0140.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.040+5.26%19/08/2026
     42.50013689中芯中银六八沽Ａ0.028+16.67%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.5400.00%23/06/202647.860     
13210中芯信证六六购Ａ0.500-7.41%30/06/202647.880     
17773中芯星展六六购Ａ0.580-4.92%30/06/202647.880     
17213中芯瑞银六六购Ａ0.530-5.36%23/06/202647.930     
17226中芯法兴六六购Ａ0.520-7.14%23/06/202647.930     
17254中芯中银六六购Ａ0.550-3.51%23/06/202647.930     
17270中芯摩通六六购Ａ0.550-3.51%23/06/202647.930     
17804中芯汇丰六六购Ａ0.540-3.57%23/06/202647.930     
13200中芯汇丰六八购Ａ0.530-5.36%28/08/202648.000     
17673中芯信证六八购Ａ0.530-3.64%21/08/202648.050     
17781中芯国君六八购Ａ0.540-3.57%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.086+6.17%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.073+2.82%25/09/2026
     49.79019764中芯国君六九沽Ａ0.054+8.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.074+5.71%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.049+11.36%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.076+5.56%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.068+6.25%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.445-4.30%20/02/202650.930     
13387中芯中银五甲购Ａ0.380-7.32%28/11/202551.880     
16038中芯信证五甲购Ｂ0.385-6.10%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.380-8.43%21/11/202551.930     
13298中芯法兴五乙购Ａ0.395-8.14%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.395-9.20%22/12/202552.050     
16556中芯中银五乙购Ｂ0.395-5.95%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.093+5.68%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.074+5.71%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.073+4.29%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.073+5.80%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.067+1.52%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.068+6.25%04/08/2026
     52.55020792中芯信证六七沽Ａ0.050+8.70%28/07/2026
13532中芯法巴五乙购Ａ0.375-6.25%11/12/202552.800     
15895中芯信证五乙购Ｂ0.370-7.50%04/12/202552.850     
16570中芯摩通五乙购Ａ0.370-7.50%04/12/202552.850     
17252中芯中银五乙购Ｃ1.790-7.25%04/12/202553.880     
13450中芯麦银五乙购Ａ0.325-7.14%31/12/202555.880     
13808中芯华泰五乙购Ａ0.325-7.14%22/12/202555.930     
13248中芯国君六四购Ａ0.330-5.71%02/04/202657.500     
13277中芯花旗六三购Ａ0.330-8.33%24/03/202658.000     
13340中芯瑞银六三购Ａ0.335-5.63%17/03/202658.050     
16557中芯中银六三购Ａ0.365-2.67%17/03/202658.050     
16569中芯信证六三购Ｂ0.325-7.14%17/03/202658.050     
16635中芯法兴六三购Ａ0.340-6.85%17/03/202658.050     
18705中芯国君六三购Ａ0.325-7.14%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.270-8.47%31/12/202558.880     
15609中芯花旗五乙购Ａ0.265-10.17%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.270-8.47%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.285-6.56%22/12/202558.930     
13306中芯信证六三购Ａ0.290-9.38%30/03/202660.000     
16215中芯法巴六三购Ａ0.300-9.09%23/03/202660.050     
16240中芯华泰六三购Ａ0.300-7.69%23/03/202660.050     
16365中芯星展六三购Ａ0.300-9.09%23/03/202660.050     
18763中芯汇丰六三购Ａ0.320-7.25%23/03/202660.050     
19182中芯法兴六三购Ｂ0.315-8.70%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.139+6.11%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.147+4.26%25/06/2026
     62.76021281中芯中银六六沽Ａ0.167+3.73%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.148+5.71%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.141+5.22%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.149+5.67%03/07/2026
18978中芯中银六九购Ａ0.425-4.49%29/09/202662.880     
19093中芯信证六九购Ａ0.375-5.06%22/09/202662.930     
19264中芯汇丰六九购Ａ0.365-8.75%22/09/202662.930     
13548中芯花旗五甲购Ａ0.163-14.21%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.156-17.02%21/11/202564.050     
13716中芯法兴五甲购Ａ0.155-12.92%21/11/202564.050     
13773中芯摩通五甲购Ａ0.158-15.96%21/11/202564.050     
14109中芯国君五甲购Ｂ0.153-14.53%21/11/202564.050     
19952中芯信证五乙购Ｃ0.172-12.24%05/12/202564.050     
18065中芯信证六一购Ａ0.940-9.62%12/01/202664.880     
13731中芯信证五乙购Ａ0.149-12.87%29/12/202566.880     
15022中芯中银五乙购Ａ0.147-13.02%18/12/202566.930     
19951中芯国君五乙购Ａ0.151-12.21%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.167-12.57%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.164-9.39%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.198+5.32%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.198+4.21%22/05/2026
     68.83021417中芯国君六五沽Ａ0.193+3.21%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.200+4.71%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.191+3.24%21/05/2026
17940中芯中银六一购Ａ1.000-10.71%30/01/202668.88021097中芯中银六五沽Ａ0.208+4.52%29/05/2026
18916中芯信证六十购Ａ0.330-8.33%30/10/202668.88021385中芯信证六五沽Ａ0.161+5.92%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.194+4.86%21/05/2026
19144中芯汇丰六十购Ａ0.345-4.17%23/10/202668.93021469中芯法巴六五沽Ａ0.184+5.75%21/05/2026
19562中芯瑞银六十购Ａ0.350-2.78%23/10/202668.930     
19230中芯摩通六九购Ｂ0.350-5.41%30/09/202668.990     
19343中芯中银六九购Ｂ0.375-5.06%23/09/202669.040     
19350中芯瑞银六九购Ａ0.330-5.71%23/09/202669.040     
19435中芯法兴六九购Ａ0.325-8.45%23/09/202669.040     
19499中芯华泰六九购Ａ0.315-4.55%23/09/202669.040     
19974中芯汇丰六五购Ａ0.241-9.06%28/05/202672.810     
20112中芯法巴六五购Ａ0.199-9.95%05/05/202673.800     
20292中芯信证六四购Ｂ0.191-7.28%27/04/202673.850     
20302中芯法兴六四购Ａ0.210-8.30%27/04/202673.850     
20316中芯中银六四购Ｂ0.247-6.79%28/04/202673.850     
20330中芯花旗六四购Ａ0.202-7.76%27/04/202673.850     
20373中芯国君六四购Ｂ0.228-6.56%27/04/202673.850     
20386中芯华泰六四购Ａ0.199-8.72%27/04/202673.850     
20460中芯汇丰六四购Ａ0.210-9.09%27/04/202673.850     
19893中芯信证六九购Ｂ0.265-7.02%28/09/202675.88021451中芯中银六四沽Ａ0.305+5.17%30/04/2026
14274中芯信证五甲购Ａ0.046-20.69%28/11/202576.880     
19838中芯花旗六九购Ａ0.260-10.34%30/09/202677.770     
19823中芯中银六乙购Ａ0.345-6.76%30/12/202678.88021496中芯信证七二沽Ａ0.200+2.56%26/02/2027
19950中芯法巴六八购Ａ0.209-8.33%04/08/202680.000     
20099中芯摩通六六购Ｂ0.224-6.28%08/06/202680.000     
20089中芯中银六七购Ａ0.255-8.93%28/07/202680.050     
20113中芯汇丰六七购Ａ0.229-8.03%28/07/202680.050     
20290中芯信证六六购Ｂ0.172-8.99%01/06/202680.050     
20303中芯法兴六六购Ｂ0.198-7.04%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.195-7.14%01/06/202680.050     
20744中芯国君六六购Ａ0.237-7.06%01/06/202680.050     
20865中芯信证六三购Ｃ0.117-11.36%23/03/202683.880     
20790中芯信证六六购Ｃ0.159-8.62%15/06/202688.000     
13923中芯中银六六购Ｃ0.166-8.29%08/06/202688.050     
20972中芯华泰六六购Ａ0.160-8.57%08/06/202688.050     
18834中芯麦银六二购Ａ0.325-19.75%02/02/202688.880     
18977中芯中银六二购Ａ0.435-13.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.103-11.97%23/03/202688.880     
19088中芯法巴六一购Ａ0.305-12.86%26/01/202688.930     
21038中芯法兴六三购Ｃ0.100-11.50%16/03/202688.930     
21111中芯华泰六三购Ｂ0.097-11.82%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.133-9.52%29/04/202689.810     
20983中芯摩通六五购Ａ0.166-8.29%22/05/202689.810     
21105中芯国君六四购Ｃ0.134-8.22%22/04/202689.860     
16765中芯信证六五购Ａ0.123-8.89%26/05/202694.980     
20851中芯法巴六六购Ｂ0.126-10.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.134-7.59%26/05/202695.050     
21233中芯法兴六五购Ａ0.131-9.03%26/05/202695.050     
21283中芯中银六五购Ａ0.137-7.43%26/05/202695.050     
21677中芯花旗六五购Ａ0.133-8.28%26/05/202695.050     
21229中芯信证六四购Ｃ0.099-10.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.203-8.56%02/11/202698.100     
20291中芯信证六十购Ｂ0.188-7.39%26/10/202698.150     
20471中芯华泰六十购Ａ0.197-8.80%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.204-7.27%26/10/202698.150     
20581中芯中银六十购Ａ0.206-7.21%26/10/202698.150     
28066中芯花旗六八购Ａ0.076-8.43%04/08/2026102.880     
29866中芯信证六七购Ｂ0.075-7.41%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.075-8.54%28/07/2026102.980     
13106中芯摩通六七购Ａ0.083-8.79%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.075-9.64%28/07/2026102.980     
17584中芯中银六十购Ｂ0.211-5.38%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.068-9.33%08/04/2026108.880     
16472中芯法巴六七购Ａ0.130-8.45%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.069-11.54%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.065-10.96%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.064-11.11%27/03/2026108.980     
20827中芯星展六七购Ａ0.156-7.69%31/07/2026109.000     
21232中芯法兴六七购Ａ0.134-8.22%24/07/2026109.100     
27172中芯信证六八购Ｂ0.072-10.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.073-8.75%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.075-7.41%24/08/2026110.980     
21131中芯中银六六购Ｂ0.118-4.84%30/06/2026111.880     
21435中芯华泰六五购Ａ0.068-15.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.059-10.61%08/04/2026120.000     
21579中芯法巴六四购Ａ0.051-15.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.060-11.76%30/03/2026120.100     
21483中芯信证六四购Ｄ0.038-13.64%10/04/2026128.080     
21623中芯国君六三购Ｂ0.057-6.56%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.041-14.58%31/03/2026128.180     
25512中芯摩通六三购Ａ0.055-11.29%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.052-11.86%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.042-12.50%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.050-13.79%31/03/2026128.180     
21449中芯中银六四购Ｃ0.071-8.97%30/04/2026134.700     
25810中芯麦银六四购Ａ0.053-19.70%23/04/2026134.800     
28448中芯星展六四购Ａ0.065-12.16%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.056-12.50%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.064-9.86%23/04/2026134.800     
27163中芯信证六七购Ａ0.069-9.21%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 13:13
  实时报价更新时间为 05/11/2025 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。