56907 中芯法兴六三牛Ｉ (R 牛证)
实时 按盘价 跌0.113 -0.015 (-11.719%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.019+5.56%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.021+10.53%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0230.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.082+1.23%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.032+3.23%30/03/2026
17124中芯信证六四购Ａ0.610-4.69%30/04/202641.500     
17253中芯中银六四购Ａ0.600-9.09%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0110.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0140.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.041+7.89%19/08/2026
     42.50013689中芯中银六八沽Ａ0.033+37.50%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.530-1.85%23/06/202647.860     
13210中芯信证六六购Ａ0.495-8.33%30/06/202647.880     
17773中芯星展六六购Ａ0.570-6.56%30/06/202647.880     
17213中芯瑞银六六购Ａ0.520-7.14%23/06/202647.930     
17226中芯法兴六六购Ａ0.520-7.14%23/06/202647.930     
17254中芯中银六六购Ａ0.540-5.26%23/06/202647.930     
17270中芯摩通六六购Ａ0.540-5.26%23/06/202647.930     
17804中芯汇丰六六购Ａ0.530-5.36%23/06/202647.930     
13200中芯汇丰六八购Ａ0.520-7.14%28/08/202648.000     
17673中芯信证六八购Ａ0.520-5.45%21/08/202648.050     
17781中芯国君六八购Ａ0.530-5.36%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.088+8.64%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.076+7.04%25/09/2026
     49.79019764中芯国君六九沽Ａ0.054+8.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.076+8.57%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.050+13.64%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.079+9.72%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.070+9.37%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.435-6.45%20/02/202650.930     
13387中芯中银五甲购Ａ0.370-9.76%28/11/202551.880     
16038中芯信证五甲购Ｂ0.375-8.54%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.365-12.05%21/11/202551.930     
13298中芯法兴五乙购Ａ0.390-9.30%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.385-11.49%22/12/202552.050     
16556中芯中银五乙购Ｂ0.385-8.33%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.096+9.09%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.077+10.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.075+7.14%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.075+8.70%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.072+9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.071+10.94%04/08/2026
     52.55020792中芯信证六七沽Ａ0.053+15.22%28/07/2026
13532中芯法巴五乙购Ａ0.365-8.75%11/12/202552.800     
15895中芯信证五乙购Ｂ0.360-10.00%04/12/202552.850     
16570中芯摩通五乙购Ａ0.360-10.00%04/12/202552.850     
17252中芯中银五乙购Ｃ1.730-10.36%04/12/202553.880     
13450中芯麦银五乙购Ａ0.315-10.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.315-10.00%22/12/202555.930     
13248中芯国君六四购Ａ0.320-8.57%02/04/202657.500     
13277中芯花旗六三购Ａ0.320-11.11%24/03/202658.000     
13340中芯瑞银六三购Ａ0.325-8.45%17/03/202658.050     
16557中芯中银六三购Ａ0.355-5.33%17/03/202658.050     
16569中芯信证六三购Ｂ0.315-10.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.335-8.22%17/03/202658.050     
18705中芯国君六三购Ａ0.315-10.00%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.265-10.17%31/12/202558.880     
15609中芯花旗五乙购Ａ0.255-13.56%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.260-11.86%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.270-11.48%22/12/202558.930     
13306中芯信证六三购Ａ0.285-10.94%30/03/202660.000     
16215中芯法巴六三购Ａ0.295-10.61%23/03/202660.050     
16240中芯华泰六三购Ａ0.300-7.69%23/03/202660.050     
16365中芯星展六三购Ａ0.290-12.12%23/03/202660.050     
18763中芯汇丰六三购Ａ0.310-10.14%23/03/202660.050     
19182中芯法兴六三购Ｂ0.315-8.70%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.142+8.40%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.151+7.09%25/06/2026
     62.76021281中芯中银六六沽Ａ0.170+5.59%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.152+8.57%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.145+8.21%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.152+7.80%03/07/2026
18978中芯中银六九购Ａ0.415-6.74%29/09/202662.880     
19093中芯信证六九购Ａ0.365-7.59%22/09/202662.930     
19264中芯汇丰六九购Ａ0.355-11.25%22/09/202662.930     
13548中芯花旗五甲购Ａ0.154-18.95%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.152-19.15%21/11/202564.050     
13716中芯法兴五甲购Ａ0.146-17.98%21/11/202564.050     
13773中芯摩通五甲购Ａ0.149-20.74%21/11/202564.050     
14109中芯国君五甲购Ｂ0.144-19.55%21/11/202564.050     
19952中芯信证五乙购Ｃ0.163-16.84%05/12/202564.050     
18065中芯信证六一购Ａ0.900-13.46%12/01/202664.880     
13731中芯信证五乙购Ａ0.142-16.96%29/12/202566.880     
15022中芯中银五乙购Ａ0.143-15.38%18/12/202566.930     
19951中芯国君五乙购Ａ0.143-16.86%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.161-15.71%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.156-13.81%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.202+7.45%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.204+7.37%22/05/2026
     68.83021417中芯国君六五沽Ａ0.198+5.88%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.204+6.81%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.198+7.03%21/05/2026
17940中芯中银六一购Ａ1.000-10.71%30/01/202668.88021097中芯中银六五沽Ａ0.213+7.04%29/05/2026
18916中芯信证六十购Ａ0.320-11.11%30/10/202668.88021385中芯信证六五沽Ａ0.166+9.21%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.200+8.11%21/05/2026
19144中芯汇丰六十购Ａ0.340-5.56%23/10/202668.93021469中芯法巴六五沽Ａ0.189+8.62%21/05/2026
19562中芯瑞银六十购Ａ0.340-5.56%23/10/202668.930     
19230中芯摩通六九购Ｂ0.340-8.11%30/09/202668.990     
19343中芯中银六九购Ｂ0.360-8.86%23/09/202669.040     
19350中芯瑞银六九购Ａ0.325-7.14%23/09/202669.040     
19435中芯法兴六九购Ａ0.325-8.45%23/09/202669.040     
19499中芯华泰六九购Ａ0.310-6.06%23/09/202669.040     
19974中芯汇丰六五购Ａ0.237-10.57%28/05/202672.810     
20112中芯法巴六五购Ａ0.193-12.67%05/05/202673.800     
20292中芯信证六四购Ｂ0.183-11.17%27/04/202673.850     
20302中芯法兴六四购Ａ0.207-9.61%27/04/202673.850     
20316中芯中银六四购Ｂ0.240-9.43%28/04/202673.850     
20330中芯花旗六四购Ａ0.197-10.05%27/04/202673.850     
20373中芯国君六四购Ｂ0.221-9.43%27/04/202673.850     
20386中芯华泰六四购Ａ0.197-9.63%27/04/202673.850     
20460中芯汇丰六四购Ａ0.205-11.26%27/04/202673.850     
19893中芯信证六九购Ｂ0.260-8.77%28/09/202675.88021451中芯中银六四沽Ａ0.310+6.90%30/04/2026
14274中芯信证五甲购Ａ0.041-29.31%28/11/202576.880     
19838中芯花旗六九购Ａ0.260-10.34%30/09/202677.770     
19823中芯中银六乙购Ａ0.335-9.46%30/12/202678.88021496中芯信证七二沽Ａ0.203+4.10%26/02/2027
19950中芯法巴六八购Ａ0.207-9.21%04/08/202680.000     
20099中芯摩通六六购Ｂ0.217-9.21%08/06/202680.000     
20089中芯中银六七购Ａ0.248-11.43%28/07/202680.050     
20113中芯汇丰六七购Ａ0.226-9.24%28/07/202680.050     
20290中芯信证六六购Ｂ0.167-11.64%01/06/202680.050     
20303中芯法兴六六购Ｂ0.194-8.92%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.190-9.52%01/06/202680.050     
20744中芯国君六六购Ａ0.231-9.41%01/06/202680.050     
20865中芯信证六三购Ｃ0.114-13.64%23/03/202683.880     
20790中芯信证六六购Ｃ0.154-11.49%15/06/202688.000     
13923中芯中银六六购Ｃ0.164-9.39%08/06/202688.050     
20972中芯华泰六六购Ａ0.158-9.71%08/06/202688.050     
18834中芯麦银六二购Ａ0.330-18.52%02/02/202688.880     
18977中芯中银六二购Ａ0.425-15.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.100-14.53%23/03/202688.880     
19088中芯法巴六一购Ａ0.295-15.71%26/01/202688.930     
21038中芯法兴六三购Ｃ0.098-13.27%16/03/202688.930     
21111中芯华泰六三购Ｂ0.094-14.55%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.130-11.56%29/04/202689.810     
20983中芯摩通六五购Ａ0.162-10.50%22/05/202689.810     
21105中芯国君六四购Ｃ0.131-10.27%22/04/202689.860     
16765中芯信证六五购Ａ0.119-11.85%26/05/202694.980     
20851中芯法巴六六购Ｂ0.123-12.14%02/06/202695.000     
17146中芯瑞银六五购Ａ0.129-11.03%26/05/202695.050     
21233中芯法兴六五购Ａ0.129-10.42%26/05/202695.050     
21283中芯中银六五购Ａ0.132-10.81%26/05/202695.050     
21677中芯花旗六五购Ａ0.128-11.72%26/05/202695.050     
21229中芯信证六四购Ｃ0.096-12.73%27/04/202696.880     
20041中芯麦银六甲购Ａ0.201-9.46%02/11/202698.100     
20291中芯信证六十购Ｂ0.184-9.36%26/10/202698.150     
20471中芯华泰六十购Ａ0.195-9.72%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.200-9.09%26/10/202698.150     
20581中芯中银六十购Ａ0.204-8.11%26/10/202698.150     
28066中芯花旗六八购Ａ0.074-10.84%04/08/2026102.880     
29866中芯信证六七购Ｂ0.072-11.11%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.073-10.98%28/07/2026102.980     
13106中芯摩通六七购Ａ0.081-10.99%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.073-12.05%28/07/2026102.980     
17584中芯中银六十购Ｂ0.206-7.62%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.065-13.33%08/04/2026108.880     
16472中芯法巴六七购Ａ0.127-10.56%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.066-15.38%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.062-15.07%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.061-15.28%27/03/2026108.980     
20827中芯星展六七购Ａ0.150-11.24%31/07/2026109.000     
21232中芯法兴六七购Ａ0.132-9.59%24/07/2026109.100     
27172中芯信证六八购Ｂ0.070-12.50%31/08/2026110.880     
13043中芯法兴六八购Ａ0.073-8.75%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.073-9.88%24/08/2026110.980     
21131中芯中银六六购Ｂ0.114-8.06%30/06/2026111.880     
21435中芯华泰六五购Ａ0.068-15.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.057-13.64%08/04/2026120.000     
21579中芯法巴六四购Ａ0.050-16.67%08/04/2026120.000     
26817中芯中银六三购Ｂ0.059-13.24%30/03/2026120.100     
21483中芯信证六四购Ｄ0.036-18.18%10/04/2026128.080     
21623中芯国君六三购Ｂ0.055-9.84%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.039-18.75%31/03/2026128.180     
25512中芯摩通六三购Ａ0.052-16.13%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.050-15.25%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.040-16.67%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.050-13.79%31/03/2026128.180     
21449中芯中银六四购Ｃ0.069-11.54%30/04/2026134.700     
25810中芯麦银六四购Ａ0.058-12.12%23/04/2026134.800     
28448中芯星展六四购Ａ0.064-13.51%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.054-15.63%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.062-12.68%23/04/2026134.800     
27163中芯信证六七购Ａ0.067-11.84%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 11:09
  实时报价更新时间为 05/11/2025 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。