56908 阿里法兴六十牛Ｋ (R 牛证)
实时 按盘价 跌0.043 -0.002 (-4.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0230.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.023+4.55%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0310.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.027+17.39%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.033+10.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.040+5.26%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.032+6.67%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0360.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0210.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.040+11.11%23/04/2026
     97.00017566阿里星展六四沽Ａ0.028+12.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.180-1.67%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.180-1.67%05/01/202699.900     
13112阿里花旗五乙购Ａ1.180-2.48%19/12/202599.930     
13118阿里国君五乙购Ａ1.180-1.67%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.200-1.64%19/12/202599.930     
25930阿里摩通五乙购Ａ1.180-1.67%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.180-1.67%19/12/202599.930     
27180阿里摩利五乙购Ａ1.180-1.67%19/12/202599.930     
27359阿里法兴五乙购Ａ1.180-1.67%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.037+5.71%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.038+2.70%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.046-4.17%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.041+7.89%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.027+8.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.032-5.88%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.029+7.41%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.030+7.14%24/02/2026
     108.78020014阿里中银六二沽Ａ0.034+6.25%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.035+6.06%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.052+8.33%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.011+10.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.011-15.38%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.045+9.76%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0110.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.940-2.08%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.940-2.08%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.940-2.08%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.930-3.12%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.940-2.08%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.940-3.09%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.930-2.11%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.930-2.11%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.029+3.57%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.034+6.25%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.034-2.86%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.035+2.94%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.028+12.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0320.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.032+3.23%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.033+6.45%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.070+7.69%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.018+5.88%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.470-1.05%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.450-4.26%25/06/2026118.980     
19954阿里国君六六购Ａ0.465-2.11%25/06/2026118.980     
29014阿里法兴六六购Ａ0.455-3.19%26/06/2026118.980     
29036阿里摩通六六购Ａ0.455-2.15%25/06/2026118.980     
29047阿里摩利六六购Ａ0.455-2.15%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.460-4.17%25/06/2026118.980     
29067阿里星展六六购Ａ0.465-2.11%26/06/2026118.980     
29093阿里花旗六六购Ａ0.460-2.13%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.450-2.17%25/06/2026118.980     
27179阿里摩利八六购Ａ1.250-3.10%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
13426阿里华泰五甲购Ａ0.9500.00%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.900-2.17%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.350-1.46%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.445-1.11%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.028+7.69%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.032+6.67%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.029+3.57%24/02/2026
     121.90020289阿里信证六二沽Ａ0.029+7.41%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0340.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.033+3.12%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.030+7.14%24/02/2026
26932阿里瑞银八乙购Ａ1.330-1.48%12/12/2028122.00020051阿里花旗六三沽Ａ0.031+10.71%03/03/2026
     123.78020190阿里国君六二沽Ａ0.024+9.09%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.032+6.67%03/03/2026
16807阿里花旗五甲购Ｂ0.335-2.90%21/11/2025124.990     
15717阿里信证五甲购Ａ0.335-2.90%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.325-4.41%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.335-4.29%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.325-5.80%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.325-5.80%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.335-2.90%21/11/2025125.100     
16347阿里中银五甲购Ａ0.325-5.80%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.325-4.41%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.080+3.90%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.081+3.85%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.092+3.37%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.089+3.49%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.082+2.50%22/06/2026
     126.88020444阿里信证六六沽Ａ0.070+6.06%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.034+9.68%24/02/2026
18140阿里法巴六六购Ｃ0.790-2.47%02/06/2026128.00020045阿里摩通六三沽Ｃ0.036+5.88%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.097+2.11%03/07/2026
     129.90020512阿里国君六六沽Ａ0.103+1.98%26/06/2026
     129.90020535阿里星展六六沽Ａ0.097+2.11%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.0980.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.106+1.92%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.107+3.88%06/07/2026
15750阿里星展五乙购Ａ0.280-5.08%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.275-3.51%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.285-3.39%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.275-3.51%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.275-6.78%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.275-5.17%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.275-3.51%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.280-5.08%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.280-1.75%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.280-1.75%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.084+3.70%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.090+2.27%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.092+4.55%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.073+7.35%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.083+1.22%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.089+3.49%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.092+5.75%05/05/2026
18144阿里花旗六二购Ａ0.600-1.64%24/02/2026135.990     
13529阿里法巴六三购Ａ0.590-3.28%03/03/2026136.000     
18137阿里信证六二购Ａ0.590-1.67%24/02/2026136.080     
17209阿里中银六二购Ａ0.570-3.39%24/02/2026136.100     
17975阿里摩利六二购Ａ0.600-3.23%24/02/2026136.100     
18097阿里星展六二购Ａ0.590-1.67%24/02/2026136.100     
18098阿里摩通六二购Ａ0.590-1.67%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.5800.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.590-3.28%24/02/2026136.100     
18149阿里华泰六二购Ａ0.590-1.67%24/02/2026136.100     
18222阿里国君六二购Ａ0.560-6.67%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.074+7.25%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.072+5.88%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.073+1.39%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.075+7.14%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.081+6.58%16/03/2026
18449阿里国君五乙购Ｄ0.440-3.30%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.440-3.30%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.445-2.20%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.440-2.22%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.425-5.56%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.425-5.56%24/12/2025140.100     
13471阿里国君六一购Ａ0.440-3.30%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.435-7.45%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.445-4.30%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.440-5.38%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.435-2.25%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.214+3.38%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.199+4.19%02/04/2026
13683阿里摩利五乙购Ｃ0.410-3.53%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.400-3.61%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.400-3.61%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.400-5.88%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.405-4.71%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.390-3.70%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.0980.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.094+3.30%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.088+4.76%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.094+6.82%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.099+1.02%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.090+3.45%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.101+4.12%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.078+6.85%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.096+5.49%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.154+2.67%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.151+2.03%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.152+2.01%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.155-0.64%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.156-1.27%22/06/2026
13571阿里信证五乙购Ａ0.350-6.67%22/12/2025145.00013434阿里信证六六沽Ｂ0.134+3.88%29/06/2026
19420阿里花旗五乙购Ｅ0.350-5.41%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.355-2.74%15/12/2025145.10021652阿里法巴六六沽Ａ0.149+3.47%22/06/2026
15815阿里汇丰五乙购Ｄ0.340-5.56%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.360-5.26%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.345-2.82%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.340-5.56%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.345-8.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.370-3.90%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.355-4.05%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.126+5.00%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.138+2.22%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.130+4.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.146+2.10%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.127+1.60%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.134+2.29%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.132+0.76%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.134+3.88%30/03/2026
27819阿里法巴六四购Ａ0.450-3.23%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.440-2.22%27/03/2026150.100     
13520阿里中银六三购Ａ0.430-3.37%26/03/2026150.100     
13687阿里中银六三购Ｂ0.455-4.21%26/03/2026150.100     
16241阿里华泰六三购Ａ0.455-3.19%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.460-3.16%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.455-3.19%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.460-3.16%26/03/2026150.100     
17780阿里国君六三购Ａ0.445-3.26%26/03/2026150.100     
18488阿里信证六三购Ｂ0.465-3.12%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.455-3.19%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.230-2.13%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.227-3.40%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.205-8.89%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.155-15.30%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.167-11.17%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.167-11.64%21/11/2025153.980     
16991阿里国君五甲购Ａ0.144-10.56%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.143-11.73%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.146-15.12%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.146-12.05%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.161-8.00%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.172+4.88%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.180+3.45%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.173+3.59%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.174+2.35%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.185+2.21%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.173+3.59%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.178+2.30%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.186+1.64%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.180+3.45%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.178+1.71%23/03/2026
20461阿里汇丰六六购Ｃ0.232-3.73%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.207-4.17%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.182-2.67%16/04/2026163.99021824阿里摩利六四沽Ｄ0.230+2.22%27/04/2026
16487阿里法巴六四购Ｄ0.171-3.39%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.275-3.51%16/03/2026167.900     
13573阿里信证六三购Ａ0.300-3.23%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.280-3.45%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.285-3.39%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.280-3.45%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.270-3.57%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.285-3.39%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.280-6.67%16/03/2026168.100     
17373阿里中银六三购Ｄ0.280-8.20%16/03/2026168.100     
18561阿里国君六三购Ｂ0.275-6.78%16/03/2026168.100     
20065阿里星展六三购Ｂ0.340-2.86%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.243+2.53%08/04/2026
20854阿里信证六三购Ｃ0.146-4.58%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.139-4.79%02/04/2026170.000     
14527阿里摩利六三购Ａ0.141-4.08%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.141-2.76%26/03/2026170.100     
15287阿里法兴六三购Ａ0.143-4.03%26/03/2026170.100     
15387阿里花旗六三购Ａ0.132-2.22%26/03/2026170.100     
15432阿里中银六三购Ｃ0.136-2.16%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.141-3.42%26/03/2026170.100     
15570阿里摩通六三购Ａ0.144-2.70%26/03/2026170.100     
15675阿里星展六三购Ａ0.132-3.65%26/03/2026170.100     
20522阿里国君六三购Ｃ0.160-3.61%26/03/2026170.100     
14473阿里摩通六一购Ａ0.091-4.21%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.083-4.60%22/01/2026172.980     
14623阿里花旗六一购Ａ0.078-6.02%22/01/2026172.980     
14651阿里法兴六一购Ａ0.083-6.74%22/01/2026172.980     
14689阿里摩利六一购Ａ0.082-4.65%22/01/2026172.980     
14722阿里中银六一购Ａ0.076-6.17%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.081-6.90%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.076-6.17%22/01/2026172.980     
20675阿里星展六一购Ａ0.096-10.28%22/01/2026172.980     
20742阿里国君六一购Ｂ0.078-3.70%22/01/2026172.980     
20791阿里信证六一购Ａ0.085-6.59%22/01/2026172.980     
20456阿里摩通六四购Ａ0.162-1.82%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.150-0.66%22/04/2026173.400     
20577阿里中银六四购Ｂ0.150-3.85%22/04/2026173.430     
20592阿里华泰六四购Ａ0.149-3.25%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.149-1.97%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.144-5.26%22/04/2026173.430     
20808阿里国君六四购Ｂ0.156-4.88%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.152-3.80%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.290-3.33%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.0100.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0100.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0100.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.012-14.29%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0100.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.280-3.45%28/04/2026178.980     
20193阿里国君六四购Ａ0.285-3.39%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.225-3.02%18/03/2026179.990     
20023阿里华泰六五购Ａ0.320-1.54%29/05/2026180.000     
20109阿里法巴六五购Ａ0.275-3.51%05/05/2026180.000     
20123阿里信证六四购Ａ0.275-1.79%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.270-3.57%23/04/2026180.980     
20298阿里花旗六四购Ａ0.265-3.64%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.112-1.75%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.109-3.54%23/03/2026182.090     
13247阿里中银六三购Ｊ0.105-5.41%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.111-2.63%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.106-5.36%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.109-4.39%23/03/2026182.090     
20017阿里中银六六购Ｃ0.290-3.33%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.093-2.11%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.020-3.77%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.092-2.13%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.275-1.79%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.086-4.44%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.086-4.44%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.087-4.40%16/03/2026188.980     
21271阿里国君六三购Ｆ0.079-4.82%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.089-3.26%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.079-1.25%16/03/2026188.980     
23755阿里信证六三购Ｅ0.088-5.38%16/03/2026188.980     
14620阿里法巴六六购Ａ0.135-2.17%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.193-2.53%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.132-2.94%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.135-3.57%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.141-2.08%25/06/2026190.100     
14724阿里中银六六购Ａ0.128-4.48%25/06/2026190.100     
14733阿里华泰六六购Ａ0.130-1.52%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.135-2.88%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.135-2.17%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.136-4.23%25/06/2026190.100     
15673阿里信证六六购Ａ0.143-2.05%25/06/2026190.100     
20524阿里国君六六购Ｂ0.143-3.38%25/06/2026190.100     
20676阿里星展六六购Ｂ0.136-4.23%25/06/2026190.100     
18682阿里摩通八六购Ａ0.410-2.38%28/06/2028199.880     
20517阿里麦银六四购Ａ0.168-2.33%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.071-1.39%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.186-2.62%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.070-7.89%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.074-3.90%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.072-2.70%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.073-3.95%23/03/2026200.200     
21902阿里国君六三购Ｊ0.070-6.67%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.073-5.19%23/03/2026200.200     
20442阿里信证六五购Ｂ0.194-4.90%11/05/2026200.880     
20579阿里中银六五购Ａ0.191-4.98%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.146-2.67%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.163-5.23%04/05/2026205.000     
20602阿里摩利六四购Ａ0.167-2.34%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.104-4.59%17/03/2026209.880     
20810阿里中银六三购Ｅ0.098-6.67%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.102-3.77%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.103-6.36%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.103-1.90%10/03/2026210.080     
20903阿里国君六三购Ｄ0.107-6.96%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.102-6.42%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.102-5.56%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.060-6.25%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.117-2.50%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0610.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.115-2.54%26/03/2026214.200     
21234阿里法兴六四购Ａ0.055-3.51%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.051-1.92%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.050-3.85%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.051-5.56%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.048-7.69%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.051-5.56%25/03/2026216.700     
28080阿里国君六三购Ｉ0.049-7.55%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.163-5.23%03/06/2026218.000     
20968阿里中银六五购Ｂ0.148-5.13%27/05/2026218.200     
20856阿里信证六甲购Ａ0.158-1.86%30/11/2026218.880     
21008阿里国君六甲购Ａ0.158-1.86%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.139-2.11%23/11/2026219.080     
21627阿里中银六甲购Ａ0.142-3.40%23/11/2026219.080     
13402阿里法巴六九购Ａ0.119-2.46%22/09/2026223.880     
21147阿里摩利六九购Ａ0.119-2.46%29/09/2026223.990     
29856阿里信证六九购Ａ0.123-3.15%22/09/2026224.180     
13022阿里法兴六九购Ａ0.118-3.28%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.128-2.29%22/09/2026224.190     
21628阿里中银六九购Ａ0.114-2.56%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.119-4.80%22/09/2026224.190     
13991阿里摩通六九购Ａ0.126-1.56%16/09/2026225.880     
22007阿里花旗六八购Ａ0.143-13.86%28/08/2026228.000     
22596阿里花旗六三购Ｈ0.042-2.33%27/03/2026228.780     
21384阿里信证六四购Ｂ0.043-8.51%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.042-4.55%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.082-5.75%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.075-2.60%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.038-9.52%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.078-3.70%24/03/2026230.080     
20967阿里中银六三购Ｆ0.073-7.59%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.079-1.25%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.080-5.88%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.077-4.94%24/03/2026230.080     
21215阿里国君六三购Ｅ0.066-2.94%24/03/2026230.080     
21618阿里星展六三购Ｃ0.047-6.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.041-4.65%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.046-2.13%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.045-6.25%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.084-1.18%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.082-1.20%05/05/2026248.000     
21560阿里信证六四购Ｃ0.043-6.52%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0500.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.037-7.50%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.040-6.98%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.041-2.38%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.038-7.32%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.040-4.76%21/04/2026249.080     
21102阿里中银六三购Ｇ0.055-5.17%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.054-1.82%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.052-5.45%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.058-6.45%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.057-3.39%23/03/2026250.200     
26074阿里国君六三购Ｈ0.059-6.35%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.090-3.23%23/06/2026269.990     
21096阿里中银六六购Ｄ0.091-6.19%30/06/2026270.000     
21060阿里信证六三购Ｄ0.033-10.81%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.035-12.50%23/03/2026289.080     
21325阿里中银六三购Ｈ0.036-10.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.035-7.89%23/03/2026289.080     
21419阿里国君六三购Ｇ0.056-5.08%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.032-11.11%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.036-2.70%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.030-6.25%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.033-5.71%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.029-6.45%26/03/2026296.200     
21505阿里中银六三购Ｉ0.031-8.82%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.033-15.38%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 15:46
  实时报价更新时间为 05/11/2025 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。