56978 宁德瑞银六九牛Ｇ (R 牛证)
实时 按盘价 跌0.126 -0.043 (-25.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.820-3.53%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.670-1.47%24/12/2026333.750     
16883宁德中银六乙购Ａ0.710-2.74%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670-4.29%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.660-4.35%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.710-2.74%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7100.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.049+11.36%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0140.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.069+7.81%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.062+8.77%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.063+10.53%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.065+20.37%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0300.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.058+9.43%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.044+12.82%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.067+19.64%22/12/2027
     408.68026241宁德国君六八沽Ａ0.032+14.29%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.034+13.33%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.058+48.72%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.043+22.86%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.040+11.11%02/09/2026
     408.68026420宁德中银六八沽Ａ0.027+12.50%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.044+18.92%02/09/2026
     409.08027030宁德信证六九沽Ａ0.045+25.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.134+16.52%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.149+4.93%28/10/2026
16725宁德中银六六购Ａ2.360-9.92%30/06/2026458.880     
17714宁德信证六六购Ａ2.360-10.27%23/06/2026459.080     
25056宁德信证六乙购Ａ0.485-4.90%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.415-9.78%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.485-6.73%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.520-1.89%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.490-3.92%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.094+9.30%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.113+10.78%26/04/2027
     515.05027369宁德信证七四沽Ａ0.095+6.74%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.123+9.82%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.129+16.22%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.136+8.80%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.122+9.91%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.132+11.86%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.127+6.72%19/03/2027
22868宁德华泰六五购Ａ1.030-16.94%26/05/2026580.000     
23008宁德法兴六五购Ａ1.070-19.55%18/05/2026580.500     
23044宁德国君六五购Ａ1.140-14.93%18/05/2026580.500     
24328宁德中银六五购Ｃ1.130-16.30%18/05/2026580.500     
24813宁德法巴六六购Ａ0.880-16.98%02/06/2026599.800     
23208宁德摩利六六购Ａ0.950-14.41%08/06/2026599.900     
24729宁德花旗六六购Ａ0.910-19.47%01/06/2026600.000     
24663宁德信证六六购Ｂ1.040-17.46%01/06/2026600.380     
23687宁德中银六六购Ｂ0.990-16.81%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.910-16.51%01/06/2026600.400     
24732宁德国君六六购Ａ1.020-14.29%01/06/2026600.400     
24762宁德摩通六六购Ａ1.030-14.17%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.940-18.26%01/06/2026600.400     
24551宁德华泰六七购Ａ0.920-14.81%28/07/2026618.000     
25168宁德法巴六七购Ａ0.860-15.69%21/07/2026618.000     
25054宁德星展六七购Ａ1.100-10.57%21/07/2026618.500     
25111宁德中银六七购Ａ0.990-15.38%21/07/2026618.500     
25205宁德摩通六七购Ａ1.040-13.33%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.990-13.16%21/07/2026618.500     
26714宁德国君六七购Ａ0.990-13.16%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.920-12.38%21/07/2026618.500     
25068宁德麦银六七购Ａ0.990-8.33%27/07/2026618.888     
26455宁德法兴六七购Ａ0.950-14.41%20/07/2026619.388     
28524宁德信证六九购Ａ0.227-17.45%30/09/2026628.880     
13229宁德中银六九购Ａ0.188-17.18%23/09/2026629.380     
13333宁德星展六九购Ａ0.226-13.08%23/09/2026629.380     
13337宁德摩利六九购Ａ0.195-13.33%23/09/2026629.380     
14026宁德摩通六九购Ａ0.216-18.49%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.215-15.69%23/09/2026629.380     
16117宁德花旗六九购Ａ0.199-13.48%23/09/2026629.380     
21916宁德法兴六九购Ａ0.204-14.64%23/09/2026629.380     
27136宁德国君六九购Ａ0.222-11.20%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.680-19.05%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.580-26.58%21/05/2026640.380     
24073宁德中银六五购Ｂ0.670-22.99%21/05/2026640.380     
24313宁德国君六五购Ｂ0.660-21.43%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.470-22.95%26/05/2026667.500     
23007宁德法巴六五购Ａ0.400-29.82%18/05/2026668.000     
23443宁德摩通六五购Ａ0.495-25.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.450-27.42%18/05/2026668.000     
23487宁德中银六五购Ａ0.430-31.75%18/05/2026668.000     
26770宁德法巴六十购Ａ0.830-15.31%05/10/2026668.000     
27016宁德华泰六九购Ａ0.790-14.13%25/09/2026668.500     
22740宁德麦银六六购Ａ0.173-34.72%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.165-12.23%31/12/2026788.000     
27702宁德国君六乙购Ａ0.172-11.79%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.141-15.06%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.157-14.21%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.1470.00%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.350-19.54%15/09/2026810.000     
27258宁德摩通七四购Ａ0.195-13.33%30/04/2027828.880     
27275宁德中银七四购Ａ0.193-11.47%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.187-11.37%23/04/2027830.500     
27839宁德法兴七四购Ａ0.172-9.95%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.295-18.06%17/09/2026837.500     
28239宁德法巴七三购Ａ0.00%02/03/2027838.000     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.184-18.94%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.152-19.15%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.201-21.18%11/09/2026999.900     
27675宁德麦银六九购Ａ0.210-14.98%29/09/2026999.999     
27236宁德信证六九购Ｂ0.214-19.25%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.160-24.88%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.154-17.20%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.180-18.92%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 15:41
  实时报价更新时间为 17/04/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。