57006 中芯法巴六二牛Ｏ (R 牛证)
实时 按盘价 跌0.121 -0.005 (-3.968%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.018+5.88%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0190.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0230.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0810.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.031-11.43%30/03/2026
17124中芯信证六四购Ａ0.6400.00%30/04/202641.500     
17253中芯中银六四购Ａ0.660-1.49%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0110.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0140.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.038-9.52%19/08/2026
     42.50013689中芯中银六八沽Ａ0.024-7.69%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.540-5.26%23/06/202647.860     
13210中芯信证六六购Ａ0.540-3.57%30/06/202647.880     
17773中芯星展六六购Ａ0.610-1.61%30/06/202647.880     
17213中芯瑞银六六购Ａ0.560-1.75%23/06/202647.930     
17226中芯法兴六六购Ａ0.560-1.75%23/06/202647.930     
17254中芯中银六六购Ａ0.570-1.72%23/06/202647.930     
17270中芯摩通六六购Ａ0.570-1.72%23/06/202647.930     
17804中芯汇丰六六购Ａ0.560-1.75%23/06/202647.930     
13200中芯汇丰六八购Ａ0.5600.00%28/08/202648.000     
17673中芯信证六八购Ａ0.5500.00%21/08/202648.050     
17781中芯国君六八购Ａ0.560-1.75%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.081+1.25%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.071+1.43%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0500.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.070+1.45%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.044-4.35%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.072+4.35%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.064-1.54%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.4650.00%20/02/202650.930     
13387中芯中银五甲购Ａ0.410-2.38%28/11/202551.880     
16038中芯信证五甲购Ｂ0.410-1.20%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.415-1.19%21/11/202551.930     
13298中芯法兴五乙购Ａ0.430-1.15%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.4350.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.420-3.45%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.0880.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.070+6.06%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.070+4.48%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0690.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.066-1.49%28/07/2026
13566中芯国君五甲购Ａ0.5700.00%04/11/202552.50019930中芯花旗六八沽Ａ0.0640.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.046-4.17%28/07/2026
13532中芯法巴五乙购Ａ0.400-3.61%11/12/202552.800     
15895中芯信证五乙购Ｂ0.400-2.44%04/12/202552.850     
16570中芯摩通五乙购Ａ0.400-2.44%04/12/202552.850     
17252中芯中银五乙购Ｃ1.930-2.53%04/12/202553.880     
13450中芯麦银五乙购Ａ0.350-4.11%31/12/202555.880     
13808中芯华泰五乙购Ａ0.3500.00%22/12/202555.930     
13248中芯国君六四购Ａ0.350-4.11%02/04/202657.500     
13277中芯花旗六三购Ａ0.360-1.37%24/03/202658.000     
13340中芯瑞银六三购Ａ0.355-1.39%17/03/202658.050     
16557中芯中银六三购Ａ0.3750.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.350-1.41%17/03/202658.050     
16635中芯法兴六三购Ａ0.365-2.67%17/03/202658.050     
18705中芯国君六三购Ａ0.350-1.41%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.295-3.28%31/12/202558.880     
15609中芯花旗五乙购Ａ0.295-1.67%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.295-3.28%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.305-3.17%22/12/202558.930     
13306中芯信证六三购Ａ0.320-1.54%30/03/202660.000     
16215中芯法巴六三购Ａ0.330-1.49%23/03/202660.050     
16240中芯华泰六三购Ａ0.325-2.99%23/03/202660.050     
16365中芯星展六三购Ａ0.330-1.49%23/03/202660.050     
18763中芯汇丰六三购Ａ0.3450.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.345-2.82%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.131+0.77%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.141+1.44%25/06/2026
     62.76021281中芯中银六六沽Ａ0.161+1.90%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.140+1.45%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.1340.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.141-0.70%03/07/2026
18978中芯中银六九购Ａ0.445-1.11%29/09/202662.880     
19093中芯信证六九购Ａ0.395-2.47%22/09/202662.930     
19264中芯汇丰六九购Ａ0.400-2.44%22/09/202662.930     
13548中芯花旗五甲购Ａ0.190-3.55%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.188-2.59%21/11/202564.050     
13716中芯法兴五甲购Ａ0.178-6.32%21/11/202564.050     
13773中芯摩通五甲购Ａ0.188-4.08%21/11/202564.050     
14109中芯国君五甲购Ｂ0.179-5.29%21/11/202564.050     
19952中芯信证五乙购Ｃ0.196-5.31%05/12/202564.050     
18065中芯信证六一购Ａ1.040-5.45%12/01/202664.880     
14096中芯麦银五甲购Ａ0.3700.00%04/11/202565.380     
13731中芯信证五乙购Ａ0.171-6.04%29/12/202566.880     
15022中芯中银五乙购Ａ0.169-6.63%18/12/202566.930     
19951中芯国君五乙购Ａ0.172-4.44%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.191-4.98%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.181-6.70%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.188+1.62%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.190+1.60%22/05/2026
     68.83021417中芯国君六五沽Ａ0.187-0.53%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.191+3.24%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.1850.00%21/05/2026
17940中芯中银六一购Ａ1.1200.00%30/01/202668.88021097中芯中银六五沽Ａ0.199+2.58%29/05/2026
18916中芯信证六十购Ａ0.360-1.37%30/10/202668.88021385中芯信证六五沽Ａ0.152+1.33%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.185+1.09%21/05/2026
19144中芯汇丰六十购Ａ0.3600.00%23/10/202668.93021469中芯法巴六五沽Ａ0.174+0.58%21/05/2026
19562中芯瑞银六十购Ａ0.360-2.70%23/10/202668.930     
19230中芯摩通六九购Ｂ0.370-1.33%30/09/202668.990     
19343中芯中银六九购Ｂ0.395-1.25%23/09/202669.040     
19350中芯瑞银六九购Ａ0.350-2.78%23/09/202669.040     
19435中芯法兴六九购Ａ0.3550.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.330-4.35%23/09/202669.040     
19974中芯汇丰六五购Ａ0.265-1.85%28/05/202672.810     
20112中芯法巴六五购Ａ0.221-4.33%05/05/202673.800     
20292中芯信证六四购Ｂ0.206-4.63%27/04/202673.850     
20302中芯法兴六四购Ａ0.229-2.97%27/04/202673.850     
20316中芯中银六四购Ｂ0.265-3.64%28/04/202673.850     
20330中芯花旗六四购Ａ0.219-3.52%27/04/202673.850     
20373中芯国君六四购Ｂ0.244-4.31%27/04/202673.850     
20386中芯华泰六四购Ａ0.218-3.54%27/04/202673.850     
20460中芯汇丰六四购Ａ0.231-2.94%27/04/202673.850     
19893中芯信证六九购Ｂ0.285-3.39%28/09/202675.88021451中芯中银六四沽Ａ0.290-1.69%30/04/2026
14274中芯信证五甲购Ａ0.058-10.77%28/11/202576.880     
19838中芯花旗六九购Ａ0.290+1.75%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.0470.00%04/11/202578.800     
19823中芯中银六乙购Ａ0.3700.00%30/12/202678.88021496中芯信证七二沽Ａ0.195+0.52%26/02/2027
19950中芯法巴六八购Ａ0.228-4.20%04/08/202680.000     
20099中芯摩通六六购Ｂ0.239-3.63%08/06/202680.000     
20089中芯中银六七购Ａ0.280-1.75%28/07/202680.050     
20113中芯汇丰六七购Ａ0.249-2.35%28/07/202680.050     
20290中芯信证六六购Ｂ0.189-3.57%01/06/202680.050     
20303中芯法兴六六购Ｂ0.213-4.48%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.210-2.78%01/06/202680.050     
20744中芯国君六六购Ａ0.255-1.92%01/06/202680.050     
20865中芯信证六三购Ｃ0.132-5.04%23/03/202683.880     
20790中芯信证六六购Ｃ0.174-2.25%15/06/202688.000     
13923中芯中银六六购Ｃ0.181-5.73%08/06/202688.050     
20972中芯华泰六六购Ａ0.175-5.41%08/06/202688.050     
18834中芯麦银六二购Ａ0.405+1.25%02/02/202688.880     
18977中芯中银六二购Ａ0.500-5.66%09/02/202688.880     
20899中芯花旗六三购Ｂ0.117-6.40%23/03/202688.880     
19088中芯法巴六一购Ａ0.350-9.09%26/01/202688.930     
21038中芯法兴六三购Ｃ0.113-5.04%16/03/202688.930     
21111中芯华泰六三购Ｂ0.110-6.78%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.147-4.55%29/04/202689.810     
20983中芯摩通六五购Ａ0.181-4.23%22/05/202689.810     
21105中芯国君六四购Ｃ0.146-3.95%22/04/202689.860     
16765中芯信证六五购Ａ0.135-3.57%26/05/202694.980     
20851中芯法巴六六购Ｂ0.140-6.04%02/06/202695.000     
17146中芯瑞银六五购Ａ0.145-4.61%26/05/202695.050     
21233中芯法兴六五购Ａ0.144-3.36%26/05/202695.050     
21283中芯中银六五购Ａ0.148-3.90%26/05/202695.050     
21677中芯花旗六五购Ａ0.145-3.33%26/05/202695.050     
21229中芯信证六四购Ｃ0.110-5.98%27/04/202696.880     
20041中芯麦银六甲购Ａ0.222-3.06%02/11/202698.100     
20291中芯信证六十购Ｂ0.203-4.25%26/10/202698.150     
20471中芯华泰六十购Ａ0.216-3.14%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.220-1.79%26/10/202698.150     
20581中芯中银六十购Ａ0.222-3.90%26/10/202698.150     
28066中芯花旗六八购Ａ0.083-3.49%04/08/2026102.880     
29866中芯信证六七购Ｂ0.081-2.41%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.082-3.53%28/07/2026102.980     
13106中芯摩通六七购Ａ0.091-5.21%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.083-5.68%28/07/2026102.980     
17584中芯中银六十购Ｂ0.223-2.62%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.075-3.85%08/04/2026108.880     
16472中芯法巴六七购Ａ0.142-5.33%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.078-6.02%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.073-6.41%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.072-7.69%27/03/2026108.980     
20827中芯星展六七购Ａ0.169-4.52%31/07/2026109.000     
21232中芯法兴六七购Ａ0.146-3.31%24/07/2026109.100     
27172中芯信证六八购Ｂ0.080-2.44%31/08/2026110.880     
13043中芯法兴六八购Ａ0.080-2.44%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.081-3.57%24/08/2026110.980     
21131中芯中银六六购Ｂ0.124-6.77%30/06/2026111.880     
21435中芯华泰六五购Ａ0.080-8.05%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.066-5.71%08/04/2026120.000     
21579中芯法巴六四购Ａ0.060-6.25%08/04/2026120.000     
26817中芯中银六三购Ｂ0.068-2.86%30/03/2026120.100     
21483中芯信证六四购Ｄ0.044-6.38%10/04/2026128.080     
21623中芯国君六三购Ｂ0.061-7.58%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.048-5.88%31/03/2026128.180     
25512中芯摩通六三购Ａ0.062-4.62%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.059-3.28%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.048-7.69%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.058-6.45%31/03/2026128.180     
21449中芯中银六四购Ｃ0.078-3.70%30/04/2026134.700     
25810中芯麦银六四购Ａ0.066-5.71%23/04/2026134.800     
28448中芯星展六四购Ａ0.074-3.90%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.064-7.25%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.071-6.58%23/04/2026134.800     
27163中芯信证六七购Ａ0.076-5.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 17:59
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。