57014 中芯瑞银六四牛Ａ (R 牛证)
实时 按盘价 跌0.112 -0.031 (-21.678%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.017+6.25%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.017+6.25%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.019+5.56%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.063+16.67%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.580-7.94%30/04/202641.500     
17253中芯中银六四购Ａ0.590-4.84%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.039+11.43%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.5200.00%23/06/202647.860     
13210中芯信证六六购Ａ0.475-10.38%30/06/202647.880     
17773中芯星展六六购Ａ0.510-3.77%30/06/202647.880     
17213中芯瑞银六六购Ａ0.490-7.55%23/06/202647.930     
17226中芯法兴六六购Ａ0.490-5.77%23/06/202647.930     
17254中芯中银六六购Ａ0.510-3.77%23/06/202647.930     
17270中芯摩通六六购Ａ0.495-4.81%23/06/202647.930     
17804中芯汇丰六六购Ａ0.495-4.81%23/06/202647.930     
13200中芯汇丰六八购Ａ0.510-7.27%28/08/202648.000     
17673中芯信证六八购Ａ0.500-5.66%21/08/202648.050     
17781中芯国君六八购Ａ0.500-5.66%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.079+11.27%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.066+11.86%25/09/2026
     49.79019764中芯国君六九沽Ａ0.051+6.25%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.069+11.29%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.046+12.20%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.064+12.28%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.066+10.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.400-6.98%20/02/202650.930     
13298中芯法兴五乙购Ａ0.360-8.86%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.350-12.50%22/12/202552.050     
16556中芯中银五乙购Ｂ0.360-8.86%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.078+13.04%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.059+15.69%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.062+12.73%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.064+12.28%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.060+15.38%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.063+12.50%04/08/2026
     52.55020792中芯信证六七沽Ａ0.046+17.95%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.275-14.06%31/12/202555.880     
13808中芯华泰五乙购Ａ0.275-12.70%22/12/202555.930     
13248中芯国君六四购Ａ0.285-13.64%02/04/202657.500     
13277中芯花旗六三购Ａ0.285-13.64%24/03/202658.000     
13340中芯瑞银六三购Ａ0.285-9.52%17/03/202658.050     
16557中芯中银六三购Ａ0.305-7.58%17/03/202658.050     
16569中芯信证六三购Ｂ0.280-11.11%17/03/202658.050     
16635中芯法兴六三购Ａ0.285-10.94%17/03/202658.050     
18705中芯国君六三购Ａ0.275-12.70%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.217-16.54%31/12/202558.880     
15609中芯花旗五乙购Ａ0.213-19.62%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.221-15.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.215-15.69%22/12/202558.930     
13306中芯信证六三购Ａ0.245-14.04%30/03/202660.000     
16215中芯法巴六三购Ａ0.265-11.67%23/03/202660.050     
16240中芯华泰六三购Ａ0.249-15.59%23/03/202660.050     
16365中芯星展六三购Ａ0.275-8.33%23/03/202660.050     
18763中芯汇丰六三购Ａ0.260-13.33%23/03/202660.050     
19182中芯法兴六三购Ｂ0.265-10.17%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.127+12.39%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.126+10.53%25/06/2026
     62.76021281中芯中银六六沽Ａ0.144+9.92%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.131+12.93%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.127+12.39%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.123+16.04%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.128+12.28%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.120+11.11%03/07/2026
18978中芯中银六九购Ａ0.3850.00%29/09/202662.880     
19093中芯信证六九购Ａ0.330-7.04%22/09/202662.930     
19264中芯汇丰六九购Ａ0.345-9.21%22/09/202662.930     
18065中芯信证六一购Ａ0.620-23.46%12/01/202664.880     
13731中芯信证五乙购Ａ0.072-35.71%29/12/202566.880     
15022中芯中银五乙购Ａ0.062-43.64%18/12/202566.930     
19951中芯国君五乙购Ａ0.060-42.31%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.082-33.33%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.1160.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.176+10.69%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.177+12.03%22/05/2026
     68.83021417中芯国君六五沽Ａ0.175+12.18%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.173+10.90%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.168+14.29%21/05/2026
17940中芯中银六一购Ａ0.760-14.61%30/01/202668.88021097中芯中银六五沽Ａ0.192+10.98%29/05/2026
18916中芯信证六十购Ａ0.295-10.61%30/10/202668.88021385中芯信证六五沽Ａ0.152+16.92%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.178+13.38%21/05/2026
19144中芯汇丰六十购Ａ0.300-9.09%23/10/202668.93021469中芯法巴六五沽Ａ0.169+13.42%21/05/2026
19562中芯瑞银六十购Ａ0.300-7.69%23/10/202668.930     
19230中芯摩通六九购Ｂ0.295-9.23%30/09/202668.990     
19343中芯中银六九购Ｂ0.3350.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.285-8.06%23/09/202669.040     
19435中芯法兴六九购Ａ0.285-9.52%23/09/202669.040     
19499中芯华泰六九购Ａ0.275-9.84%23/09/202669.040     
19974中芯汇丰六五购Ａ0.189-13.30%28/05/202672.810     
20112中芯法巴六五购Ａ0.153-13.07%05/05/202673.800     
20292中芯信证六四购Ｂ0.134-15.72%27/04/202673.850     
20302中芯法兴六四购Ａ0.155-14.36%27/04/202673.850     
20316中芯中银六四购Ｂ0.171-14.50%28/04/202673.850     
20330中芯花旗六四购Ａ0.154-13.97%27/04/202673.850     
20373中芯国君六四购Ｂ0.169-12.44%27/04/202673.850     
20386中芯华泰六四购Ａ0.147-13.02%27/04/202673.850     
20460中芯汇丰六四购Ａ0.155-14.36%27/04/202673.850     
19893中芯信证六九购Ｂ0.234-10.00%28/09/202675.88021451中芯中银六四沽Ａ0.280+5.66%30/04/2026
19838中芯花旗六九购Ａ0.223-10.80%30/09/202677.770     
19823中芯中银六乙购Ａ0.300-9.09%30/12/202678.88021496中芯信证七二沽Ａ0.204+6.25%26/02/2027
19950中芯法巴六八购Ａ0.174-12.56%04/08/202680.000     
20099中芯摩通六六购Ｂ0.162-14.29%08/06/202680.000     
20089中芯中银六七购Ａ0.195-12.95%28/07/202680.050     
20113中芯汇丰六七购Ａ0.170-10.53%28/07/202680.050     
20290中芯信证六六购Ｂ0.123-14.58%01/06/202680.050     
20303中芯法兴六六购Ｂ0.144-13.77%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.145-12.65%01/06/202680.050     
20744中芯国君六六购Ａ0.165-11.76%01/06/202680.050     
20865中芯信证六三购Ｃ0.069-19.77%23/03/202683.880     
20790中芯信证六六购Ｃ0.117-15.22%15/06/202688.000     
22418中芯法巴六六购Ｃ0.114-12.31%08/06/202688.000     
13923中芯中银六六购Ｃ0.118-16.90%08/06/202688.050     
20972中芯华泰六六购Ａ0.117-10.69%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.115-16.06%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.111-15.91%08/06/202688.050     
22875中芯法兴六六购Ｃ0.117-15.22%08/06/202688.050     
18834中芯麦银六二购Ａ0.115-27.67%02/02/202688.880     
18977中芯中银六二购Ａ0.193-25.77%09/02/202688.880     
20899中芯花旗六三购Ｂ0.063-19.23%23/03/202688.880     
19088中芯法巴六一购Ａ0.075-31.19%26/01/202688.930     
21038中芯法兴六三购Ｃ0.055-20.29%16/03/202688.930     
21111中芯华泰六三购Ｂ0.053-17.19%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.073-18.89%29/04/202689.810     
20983中芯摩通六五购Ａ0.111-15.27%22/05/202689.810     
21105中芯国君六四购Ｃ0.074-21.28%22/04/202689.860     
22937中芯星展六五购Ａ0.113-18.12%15/05/202689.860     
16765中芯信证六五购Ａ0.082-15.46%26/05/202694.980     
20851中芯法巴六六购Ｂ0.088-13.73%02/06/202695.000     
17146中芯瑞银六五购Ａ0.088-14.56%26/05/202695.050     
21233中芯法兴六五购Ａ0.088-15.38%26/05/202695.050     
21283中芯中银六五购Ａ0.096-15.04%26/05/202695.050     
21677中芯花旗六五购Ａ0.088-16.19%26/05/202695.050     
21229中芯信证六四购Ｃ0.055-19.12%27/04/202696.880     
20041中芯麦银六甲购Ａ0.155-11.93%02/11/202698.100     
20291中芯信证六十购Ｂ0.138-12.66%26/10/202698.150     
20471中芯华泰六十购Ａ0.159-8.62%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.157-8.72%26/10/202698.150     
20581中芯中银六十购Ａ0.171-10.94%26/10/202698.150     
28066中芯花旗六八购Ａ0.057-10.94%04/08/2026102.880     
29866中芯信证六七购Ｂ0.046-14.81%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.052-13.33%28/07/2026102.980     
13106中芯摩通六七购Ａ0.061-12.86%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.055-12.70%28/07/2026102.980     
17584中芯中银六十购Ｂ0.167-11.64%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.034-19.05%08/04/2026108.880     
16472中芯法巴六七购Ａ0.089-13.59%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.035-20.45%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.034-20.93%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.037-19.57%27/03/2026108.980     
20827中芯星展六七购Ａ0.087-14.71%31/07/2026109.000     
21232中芯法兴六七购Ａ0.095-12.84%24/07/2026109.100     
22646中芯国君六七购Ａ0.109-11.38%24/07/2026109.100     
22710中芯中银六七购Ｂ0.108-13.60%24/07/2026109.100     
27172中芯信证六八购Ｂ0.055-11.29%31/08/2026110.880     
13043中芯法兴六八购Ａ0.055-11.29%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.054-12.90%24/08/2026110.980     
21131中芯中银六六购Ｂ0.084-13.40%30/06/2026111.880     
21435中芯华泰六五购Ａ0.038-13.64%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.030-16.67%08/04/2026120.000     
21579中芯法巴六四购Ａ0.026-18.75%08/04/2026120.000     
26817中芯中银六三购Ｂ0.030-18.92%30/03/2026120.100     
21483中芯信证六四购Ｄ0.020-13.04%10/04/2026128.080     
21623中芯国君六三购Ｂ0.021-4.55%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.020-13.04%31/03/2026128.180     
25512中芯摩通六三购Ａ0.029-14.71%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.021-4.55%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0310.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.020-16.67%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.023-20.69%31/03/2026128.180     
21449中芯中银六四购Ｃ0.036-16.28%30/04/2026134.700     
25810中芯麦银六四购Ａ0.028-12.50%23/04/2026134.800     
28448中芯星展六四购Ａ0.031-18.42%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.028-15.15%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.033-13.16%23/04/2026134.800     
27163中芯信证六七购Ａ0.045-13.46%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 13:35
  实时报价更新时间为 09/12/2025 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。