57191 阿里法兴八十熊Ｍ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.077-15.38%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.077-16.30%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.075-15.73%17/12/2026
     99.88026866阿里信证七二沽Ａ0.097-21.14%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.077-16.30%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.087-14.71%26/01/2027
     99.95027362阿里国君七一沽Ａ0.094-21.01%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.088-14.56%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.092-14.02%26/01/2027
     99.95028131阿里中银七一沽Ａ0.085-20.56%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.091-14.95%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.069-22.47%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.069-23.33%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.066-30.53%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.062-36.73%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.071-22.83%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.062-27.91%23/09/2026
     111.01028411阿里星展六九沽Ａ0.088-26.67%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.079-23.30%30/09/2026
26804阿里信证六九购Ｃ0.310+25.51%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.310+27.57%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.149-15.34%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.066-25.00%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.077-20.62%30/11/2026
26803阿里信证六六购Ｃ0.227+40.12%25/06/2026118.780     
28933阿里麦银六七购Ａ0.229+42.24%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.078-18.75%06/11/2026
17739阿里中银六六购Ｂ0.221+42.58%25/06/2026118.980     
19954阿里国君六六购Ａ0.220+41.94%25/06/2026118.980     
29014阿里法兴六六购Ａ0.221+39.87%26/06/2026118.980     
29036阿里摩通六六购Ａ0.222+37.89%25/06/2026118.980     
29047阿里摩利六六购Ａ0.223+42.95%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.221+39.87%25/06/2026118.980     
29067阿里星展六六购Ａ0.227+35.93%26/06/2026118.980     
29093阿里花旗六六购Ａ0.223+40.25%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.220+41.94%25/06/2026118.980     
27179阿里摩利八六购Ａ0.920+15.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.425+46.55%02/06/2026120.00026864阿里信证七六沽Ａ0.139-12.58%30/06/2027
19895阿里信证六五购Ａ0.208+51.82%29/05/2026120.00028705阿里法巴六甲沽Ａ0.075-19.35%06/11/2026
26220阿里摩通八乙购Ａ1.010+13.48%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.216+56.52%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.194+46.97%09/06/2026121.900     
26932阿里瑞银八乙购Ａ1.010+12.22%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.075-35.90%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.077-35.29%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.077-35.29%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.080-33.88%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.096-26.72%11/11/2026
     126.78020612阿里摩利六六沽Ａ0.028-44.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.027-49.06%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.026-49.02%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.025-50.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.025-50.98%22/06/2026
     126.88020444阿里信证六六沽Ａ0.029-46.30%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.101-33.55%24/07/2026
     127.28024567阿里国君六七沽Ａ0.103-32.68%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.106-33.33%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.103-33.55%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.104-31.58%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.111-30.62%31/07/2026
     127.38024526阿里信证六七沽Ａ0.100-34.64%24/07/2026
18140阿里法巴六六购Ｃ0.280+60.00%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.285+60.11%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.1120.00%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.040-41.18%03/07/2026
     129.90020512阿里国君六六沽Ａ0.035-46.97%26/06/2026
     129.90020535阿里星展六六沽Ａ0.033-50.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.039-45.07%26/06/2026
     129.90020584阿里中银六六沽Ａ0.034-47.69%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.045-40.79%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.123-18.00%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.135-17.18%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.187-26.67%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.189-23.79%02/09/2026
28064阿里中银六十购Ｂ0.400+29.03%30/10/2026135.000     
27423阿里华泰七一购Ａ0.243+25.91%28/01/2027135.500     
28103阿里法兴七一购Ａ0.239+25.13%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.238+23.96%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.099+50.00%06/07/2026136.890     
24246阿里摩利六七购Ａ0.107+46.58%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.101+50.75%06/07/2026137.000     
26695阿里信证六七购Ａ0.101+53.03%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.101+50.75%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.102+50.00%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.099+52.31%06/07/2026137.090     
26765阿里法兴六七购Ａ0.106+47.22%08/07/2026137.090     
27053阿里国君六七购Ｂ0.100+61.29%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.108-32.50%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.110-32.93%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.113-31.52%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.109-33.54%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.101-33.99%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.106-34.97%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.107-33.95%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.108-32.08%22/06/2026
28061阿里花旗六乙购Ａ0.185+30.28%24/12/2026144.990     
27390阿里法巴七一购Ａ0.188+28.77%04/01/2027145.00013434阿里信证六六沽Ｂ0.108-32.92%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.116-30.12%29/06/2026
27949阿里信证六乙购Ａ0.184+27.78%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.177+24.65%24/12/2026145.10021652阿里法巴六六沽Ａ0.106-35.76%22/06/2026
27623阿里法兴六乙购Ｂ0.185+27.59%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.188+27.89%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.190+28.38%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.183+27.97%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.178+26.24%24/12/2026145.100     
28186阿里国君六乙购Ａ0.187+25.50%24/12/2026145.100     
24388阿里信证六九购Ｂ0.131+36.46%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.124+34.78%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.126+34.04%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.122+38.64%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.126+34.04%21/09/2026145.980     
27054阿里国君六九购Ｂ0.119+41.67%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.131+36.46%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.197-18.93%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.203-17.81%23/09/2026
     149.90022627阿里中银六九沽Ａ0.201-18.29%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.210-17.65%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.214-14.40%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.206-17.27%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.205-19.61%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.209-18.04%23/09/2026
     149.90025135阿里国君六九沽Ａ0.210-16.00%23/09/2026
26223阿里摩利六九购Ｂ0.099+37.50%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.091+40.00%25/08/2026150.00022501阿里信证六九沽Ａ0.209-18.04%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.203-18.80%23/09/2026
26518阿里信证六八购Ｃ0.094+42.42%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.096+39.13%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.092+37.31%25/08/2026150.090     
26522阿里星展六八购Ｂ0.096+37.14%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.096+39.13%25/08/2026150.090     
26552阿里国君六八购Ｃ0.089+48.33%25/08/2026150.090     
26562阿里中银六八购Ｅ0.090+47.54%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.090+40.62%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.101+46.38%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.206+38.26%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.201+41.55%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.200+40.85%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.197+39.72%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.205+40.41%02/09/2026150.980     
28282阿里国君六九购Ｄ0.214+40.79%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.185-25.70%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.185-24.49%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.183-24.69%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.181-24.58%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.184-25.20%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.189-23.17%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.178-26.45%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.183-25.91%22/06/2026
28709阿里法巴六乙购Ａ0.150+28.21%02/12/2026155.00022118阿里信证六六沽Ｃ0.183-24.69%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.180-27.13%22/06/2026
27590阿里信证六甲购Ｂ0.260+32.65%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.255+31.44%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.255+33.51%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.275+27.91%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.129+29.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.137+35.64%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.1400.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.255+33.51%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.024+50.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.020+66.67%22/06/2026159.880     
22819阿里国君六六购Ｃ0.021+75.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.019+58.33%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.022+69.23%22/06/2026159.980     
23733阿里信证六六购Ｂ0.021+61.54%22/06/2026159.980     
23760阿里中银六六购Ｅ0.019+46.15%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.021+61.54%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.022+46.67%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.022+69.23%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.231+33.53%06/11/2026159.990     
27434阿里信证七六购Ａ0.210+22.09%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.113+25.56%11/11/2026160.000     
27656阿里中银七六购Ａ0.205+20.59%23/06/2027160.100     
27848阿里摩通七六购Ａ0.219+20.99%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.216+22.03%23/06/2027160.100     
28104阿里法兴七六购Ａ0.203+19.41%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.200+22.70%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.136+34.65%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.00%12/11/2026163.880     
24348阿里华泰六七购Ａ0.054+45.95%13/07/2026165.000     
24561阿里中银六七购Ａ0.045+73.08%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.051+64.52%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.050+56.25%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.050+61.29%06/07/2026165.100     
28471阿里花旗六九购Ａ0.146+40.38%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.153+40.37%05/10/2026166.880     
26927阿里中银六九购Ｃ0.140+40.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.147+40.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.151+43.81%25/09/2026166.980     
27401阿里星展六九购Ｂ0.146+40.38%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.150+38.89%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.140+41.41%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.154+42.59%25/09/2026166.980     
28322阿里国君六九购Ｅ0.152+42.06%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.149+43.27%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.145+40.78%25/09/2026166.980     
25609阿里信证六八购Ｂ0.041+57.69%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.037+48.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.032+60.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.034+61.90%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.038+52.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.034+54.55%03/08/2026168.980     
26115阿里星展六八购Ａ0.039+39.29%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.035+45.83%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.039+50.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.037+48.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.036+56.52%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.110+29.41%02/12/2026170.000     
29082阿里国君七一购Ａ0.127+29.59%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.122+18.45%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.169+38.52%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.122+20.79%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.175+29.63%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.098+44.12%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.105+40.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.095+46.15%25/09/2026183.980     
27143阿里中银六九购Ｄ0.096+41.18%25/09/2026183.980     
27279阿里国君六九购Ｃ0.090+36.36%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.028+47.37%17/08/2026184.900     
24744阿里信证六八购Ａ0.030+57.89%24/08/2026185.000     
24908阿里中银六八购Ｃ0.022+37.50%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.027+58.82%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.026+44.44%17/08/2026185.100     
24975阿里国君六八购Ａ0.025+31.58%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.025+56.25%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.027+58.82%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.028+47.37%17/08/2026185.100     
25161阿里华泰六八购Ａ0.028+47.37%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
20017阿里中银六六购Ｃ0.012+20.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.680+13.33%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.032+45.45%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.023+27.78%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.030+57.89%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.026+52.94%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.029+61.11%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.024+41.18%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.028+47.37%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.014+40.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.182+30.94%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0110.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.125+27.55%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.118+42.17%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.028+55.56%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.028+33.33%29/07/2026199.090     
18682阿里摩通八六购Ａ0.248+15.89%28/06/2028199.880     
23675阿里麦银六九购Ａ0.066+43.48%30/09/2026199.880     
23843阿里中银六九购Ｂ0.057+39.02%23/09/2026199.980     
24340阿里华泰六九购Ａ0.061+48.78%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.059+37.21%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.046+48.39%02/09/2026200.000     
24710阿里中银六八购Ｂ0.039+44.44%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.042+44.83%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.047+46.87%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.043+43.33%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.047+46.87%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.050+35.14%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.045+32.35%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.046+35.29%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.048+37.14%23/12/2026216.080     
25732阿里中银六乙购Ａ0.042+31.25%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.042+31.25%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.090-15.89%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.032+39.13%23/11/2026219.000     
21008阿里国君六甲购Ａ0.033+26.92%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.054+25.58%23/11/2026219.080     
21627阿里中银六甲购Ａ0.029+45.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.034+30.77%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.036+38.46%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.037+42.31%23/11/2026219.080     
24563阿里星展六甲购Ａ0.034+30.77%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.036+38.46%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.013-7.14%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.019+11.76%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0120.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.013+8.33%23/07/2026222.422     
13402阿里法巴六九购Ａ0.017+21.43%22/09/2026223.880     
21147阿里摩利六九购Ａ0.017+30.77%29/09/2026223.990     
29856阿里信证六九购Ａ0.016+33.33%22/09/2026224.180     
13022阿里法兴六九购Ａ0.018+28.57%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.015+36.36%22/09/2026224.190     
21628阿里中银六九购Ａ0.015+15.38%22/09/2026224.190     
24704阿里国君六九购Ａ0.0220.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.016+23.08%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.015+36.36%22/09/2026224.190     
13991阿里摩通六九购Ａ0.016+33.33%16/09/2026225.880     
22007阿里花旗六八购Ａ0.013-7.14%28/08/2026228.000     
22262阿里法巴六八购Ａ0.011+10.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.010-9.09%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.041+41.38%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.032+39.13%27/10/2026239.200     
26046阿里中银六十购Ａ0.045+28.57%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 11:02
  实时报价更新时间为 14/05/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。