57196 恒指法兴八二牛Ｑ (R 牛证)
实时 按盘价 升0.335 +0.010 (+3.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.010-9.09%26/02/2026
     22,88519821恒指中银六二沽Ａ0.010-16.67%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.015-11.76%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0120.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.011-8.33%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.012-7.69%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0140.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.011-8.33%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.060-4.76%28/05/2026
     23,28323125恒指中银六五沽Ａ0.059-6.35%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.056-6.67%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.060-6.25%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.064-7.25%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.065-4.41%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.088-3.30%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.084-5.62%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.090-5.26%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.086-3.37%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.097-4.90%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.029-3.33%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.032-5.88%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.030-11.76%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.030-6.25%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.030-9.09%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.031-13.89%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.031-8.82%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.034-10.53%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.094-3.09%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.099-5.71%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.095-4.04%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.094-5.05%29/06/2026
     24,27824182恒指中银六六沽Ａ0.090-5.26%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.098-4.85%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.102-4.67%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.038-9.52%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.040-9.09%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.038-9.52%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.040-9.09%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.040-9.09%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.076-2.56%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.069-5.48%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.071-6.58%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.075-5.06%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.080-8.05%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.073-6.41%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.042-8.70%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.044-4.35%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.045-8.16%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.083-4.60%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.083-4.60%28/05/2026
25830恒指摩通六乙购Ａ0.530+3.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.500+3.09%30/12/202625,000     
27569恒指国君六乙购Ａ0.540+1.89%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.086-5.49%28/05/2026
25985恒指汇丰六乙购Ａ0.480+3.23%30/12/202625,125     
26149恒指法兴六乙购Ａ0.485+1.04%30/12/202625,125     
27695恒指摩利六乙购Ａ0.5000.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.520+1.96%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.059-6.35%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.061-6.15%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.061-7.58%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.059-9.23%30/03/2026
     25,67122369恒指国君六三沽Ａ0.060-7.69%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.058-7.94%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.063-10.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.067-8.22%30/03/2026
22978恒指摩通六五购Ｂ0.191+3.80%28/05/202626,600     
23939恒指法巴六五购Ａ0.190+3.26%28/05/202626,600     
23090恒指瑞银六五购Ａ0.182+5.20%28/05/202626,733     
23126恒指中银六五购Ａ0.178+4.71%28/05/202626,733     
23146恒指花旗六五购Ｂ0.180+5.26%28/05/202626,733     
23203恒指摩利六五购Ａ0.184+2.79%28/05/202626,733     
23235恒指法兴六五购Ｂ0.179+4.07%28/05/202626,733     
23637恒指国君六五购Ａ0.178+4.09%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.178+5.33%28/05/202626,733     
19755恒指摩通六二购Ａ0.108+5.88%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.095+7.95%26/02/202627,135     
19861恒指中银六二购Ｂ0.097+7.78%26/02/202627,135     
19900恒指法兴六二购Ｂ0.093+6.90%26/02/202627,135     
21831恒指花旗六二购Ｂ0.096+7.87%26/02/202627,135     
22171恒指摩利六二购Ｂ0.100+3.09%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.096+7.87%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.224+5.16%29/06/202627,737     
23979恒指摩通六六购Ａ0.227+3.65%29/06/202627,738     
24012恒指瑞银六六购Ａ0.226+4.15%29/06/202627,738     
24052恒指摩利六六购Ａ0.228+2.24%29/06/202627,738     
24093恒指法兴六六购Ａ0.223+4.21%29/06/202627,738     
24099恒指汇丰六六购Ａ0.225+3.21%29/06/202627,738     
18784恒指摩通六一购Ｂ0.021+5.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.015+7.14%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0170.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.016+14.29%29/01/202628,140     
18951恒指汇丰六一购Ａ0.019+18.75%29/01/202628,140     
19394恒指国君六一购Ａ0.0190.00%29/01/202628,140     
19400恒指中银六一购Ａ0.016+14.29%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0150.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.154+4.76%28/05/202628,200     
23087恒指法兴六五购Ａ0.143+7.52%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.143+4.38%28/05/202628,341     
23105恒指花旗六五购Ａ0.140+4.48%28/05/202628,341     
23128恒指中银六五购Ｂ0.140+5.26%28/05/202628,341     
23188恒指汇丰六五购Ａ0.140+3.70%28/05/202628,341     
23204恒指摩利六五购Ｂ0.147+2.80%28/05/202628,341     
21186恒指摩通六三购Ａ0.068+4.62%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.066+4.76%30/03/202628,700     
21318恒指中银六三购Ａ0.059+7.27%30/03/202628,743     
21334恒指摩利六三购Ｂ0.067+1.52%30/03/202628,743     
21343恒指瑞银六三购Ａ0.058+5.45%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.061+3.39%30/03/202628,743     
22368恒指国君六三购Ａ0.061+8.93%30/03/202628,743     
28840恒指法兴六三购Ｂ0.062+5.08%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0110.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.044+2.33%26/02/202629,000     
19636恒指瑞银六二购Ａ0.039+5.41%26/02/202629,145     
19649恒指法兴六二购Ａ0.039+2.63%26/02/202629,145     
19661恒指汇丰六二购Ａ0.039+5.41%26/02/202629,145     
19678恒指中银六二购Ａ0.038+5.56%26/02/202629,145     
19756恒指摩通六二购Ｂ0.039+2.63%26/02/202629,145     
19826恒指摩利六二购Ａ0.0380.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0370.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.166+3.11%30/12/202630,000     
21063恒指法巴六乙购Ａ0.163+2.52%30/12/202630,000     
21187恒指摩通六三购Ｂ0.047+2.17%30/03/202630,000     
21578恒指法巴六三购Ａ0.0470.00%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.162+3.85%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.166+3.75%30/12/202630,150     
20048恒指花旗六乙购Ａ0.163+5.16%30/12/202630,150     
20108恒指中银六乙购Ｂ0.155+3.33%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.159+2.58%30/12/202630,150     
21333恒指摩利六三购Ａ0.042-2.33%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.043+4.88%30/03/202630,150     
21457恒指中银六三购Ｂ0.041+7.89%30/03/202630,150     
21516恒指法兴六三购Ａ0.043+2.38%30/03/202630,150     
21933恒指汇丰六三购Ａ0.046+4.55%30/03/202630,150     
22642恒指花旗六三购Ａ0.042+7.69%30/03/202630,150     
24377恒指花旗七一购Ａ0.00%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 09:53
  实时报价更新时间为 14/01/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。