57221 中移瑞银七十牛Ｄ (R 牛证)
实时 按盘价 升0.137 +0.002 (+1.481%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.0120.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0100.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0140.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0100.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0160.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.0100.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0280.00%03/07/2025
     68.28013487中移花旗五六沽Ｂ0.0130.00%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.0170.00%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.0120.00%30/06/2025
     68.83013617中移星展五六沽Ｂ0.0170.00%23/06/2025
     68.88029634中移信证五六沽Ａ0.0100.00%30/06/2025
     72.45014801中移国君五九沽Ａ0.159-5.92%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.142-4.70%23/09/2025
     72.45015082中移瑞银五九沽Ａ0.153-7.27%23/09/2025
     72.45015148中移星展五九沽Ａ0.128-7.25%23/09/2025
     72.45015230中移花旗五九沽Ａ0.154-7.23%23/09/2025
     72.45016432中移华泰五九沽Ａ0.1130.00%23/09/2025
     72.50014270中移中银五九沽Ａ0.116-7.94%30/09/2025
     72.55015057中移信证五九沽Ａ0.121-3.97%23/09/2025
29080中移汇丰五六购Ｂ0.152+6.29%27/06/202583.000     
13037中移法兴五六购Ｂ0.150+7.91%20/06/202583.050     
13616中移国君五六购Ａ0.161+7.33%20/06/202583.050     
29375中移中银五六购Ｂ0.135+7.14%20/06/202583.050     
24993中移法巴五七购Ａ0.182+2.25%03/07/202585.000     
27801中移法巴六一购Ｂ0.222-1.77%05/01/202688.000     
26663中移花旗五六购Ａ0.054+1.89%23/06/202588.050     
26817中移韩投五六购Ａ0.067-4.29%23/06/202588.050     
26788中移瑞银五六购Ａ0.045+7.14%23/06/202588.500     
14800中移国君五六购Ｂ0.050+6.38%23/06/202588.550     
26902中移汇丰五六购Ａ0.039+2.63%20/06/202588.550     
28794中移信证五六购Ａ0.034-5.56%30/06/202588.550     
28809中移法兴五六购Ａ0.0500.00%23/06/202588.550     
28936中移中银五六购Ａ0.027-10.00%16/06/202588.550     
25669中移法巴五甲购Ａ0.150+1.35%04/11/202590.000     
13072中移摩通五十购Ａ0.177+0.57%27/10/202590.050     
13117中移国君五十购Ａ0.170+3.66%27/10/202590.050     
13560中移华泰五十购Ｂ0.129+0.78%27/10/202590.050     
14068中移中银五十购Ａ0.131+2.34%27/10/202590.050     
26612中移汇丰五十购Ａ0.139-2.80%28/10/202590.050     
26608中移瑞银五十购Ａ0.159-3.64%27/10/202590.500     
16330中移法兴五十购Ａ0.159+1.27%20/10/202590.550     
29293中移花旗五十购Ａ0.172+3.61%20/10/202590.550     
27800中移法巴六四购Ａ0.2480.00%02/04/202692.000     
13998中移信证五十购Ａ0.0690.00%27/10/202594.100     
29531中移华泰五十购Ａ0.0560.00%06/10/202596.660     
14137中移法兴五九购Ａ0.0790.00%26/09/202596.710     
14238中移花旗五九购Ａ0.080+3.90%29/09/202598.000     
14420中移摩通五九购Ａ0.0790.00%22/09/202598.050     
14449中移瑞银五九购Ａ0.0630.00%22/09/202598.050     
25695中移中银五乙购Ａ0.091+1.11%31/12/202598.880     
26329中移法巴六一购Ａ0.0980.00%05/01/202698.880     
26388中移汇丰五乙购Ａ0.097-2.02%22/12/202598.930     
28920中移星展五乙购Ａ0.116+5.45%22/12/202598.930     
26607中移瑞银五乙购Ａ0.1270.00%22/12/202598.990     
13110中移花旗五乙购Ａ0.128+2.40%15/12/202599.040     
28174中移中银五乙购Ｂ0.0700.00%30/12/2025108.000     
14791中移法巴五乙购Ａ0.053-3.64%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.077+2.67%19/12/2025108.100     
15144中移星展五乙购Ｂ0.061+5.17%19/12/2025108.100     
15217中移瑞银五乙购Ｂ0.0920.00%19/12/2025108.100     
15293中移花旗五乙购Ｂ0.095+2.15%19/12/2025108.100     
29742中移国君五乙购Ａ0.091+3.41%19/12/2025108.100     
16238中移信证六四购Ａ0.0860.00%24/04/2026115.000     
28302中移麦银五七购Ａ0.0210.00%03/07/2025118.880     
28918中移星展五六购Ａ0.0300.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.245+2.51%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 17:59
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。