57266 快手摩通八乙熊Ｅ (R 熊证)
实时 按盘价 不变0.104 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.510-3.77%28/07/202648.880     
29806快手中银六七购Ａ0.495-2.94%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.081+8.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.081+6.58%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.077+6.94%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.081+5.19%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.079+3.95%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.080+5.26%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.079+5.33%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.081+5.19%23/12/2026
     49.88017395快手信证六乙沽Ａ0.068+6.25%31/12/2026
     49.93017484快手中银六乙沽Ａ0.087+6.10%23/12/2026
     57.64029682快手中银六四沽Ａ0.177+11.32%27/04/2026
     57.68825861快手麦银六五沽Ａ0.233+9.91%05/05/2026
     65.95024339快手华泰六八沽Ａ0.149+4.20%26/08/2026
     65.95024482快手摩通六八沽Ａ0.153+4.79%26/08/2026
     65.95024562快手中银六八沽Ａ0.157+6.08%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.154+5.48%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.159+6.71%28/08/2026
     66.00024169快手法巴六九沽Ａ0.177+5.36%02/09/2026
     66.88024156快手信证六九沽Ａ0.172+6.83%28/09/2026
     68.33019156快手花旗六三沽Ａ0.059+15.69%13/03/2026
     68.33019624快手摩利六三沽Ａ0.055+14.58%13/03/2026
     68.33019765快手国君六三沽Ａ0.051+15.91%13/03/2026
     68.33019797快手法兴六三沽Ａ0.059+15.69%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.068+15.25%20/03/2026
     68.83018971快手信证六三沽Ａ0.064+18.52%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.076+16.92%24/03/2026
     68.83019035快手中银六三沽Ａ0.078+13.04%24/03/2026
     68.83021084快手华泰六三沽Ａ0.074+12.12%24/03/2026
     68.83021310快手星展六三沽Ａ0.084+9.09%24/03/2026
     68.88018691快手摩通六三沽Ａ0.084+13.51%31/03/2026
     68.90021651快手法巴六三沽Ａ0.075+13.64%24/03/2026
     69.95024512快手法兴六六沽Ａ0.158+6.04%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.154+6.94%29/06/2026
     69.96024627快手花旗六六沽Ａ0.158+8.22%29/06/2026
     70.00024135快手摩利六七沽Ａ0.158+6.76%07/07/2026
     74.83021581快手国君六六沽Ａ0.206+7.29%02/06/2026
     74.83024628快手摩通六五沽Ａ0.192+7.87%18/05/2026
     74.88021380快手信证六五沽Ａ0.187+7.47%26/05/2026
18961快手摩利六乙购Ａ0.126-6.67%18/12/202675.000     
19296快手瑞银六乙购Ａ0.126-6.67%08/12/202675.880     
22186快手法兴六乙购Ａ0.124-5.34%01/12/202675.930     
22277快手花旗六乙购Ａ0.126-5.97%01/12/202675.930     
22292快手摩通六乙购Ａ0.127-6.62%01/12/202675.930     
22326快手中银六乙购Ａ0.125-5.30%01/12/202675.930     
22335快手华泰六乙购Ａ0.125-6.02%01/12/202675.930     
22350快手法巴六乙购Ａ0.130-5.80%01/12/202675.930     
22487快手星展六乙购Ａ0.130-7.14%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.219+6.31%26/05/2026
18362快手汇丰六六购Ａ0.149-8.59%29/06/202677.00021458快手法巴六六沽Ａ0.231+6.94%02/06/2026
22700快手花旗六六购Ｂ0.145-9.94%22/06/202677.050     
22718快手摩利六六购Ｃ0.141-9.03%22/06/202677.050     
22762快手瑞银六六购Ｂ0.148-8.07%22/06/202677.050     
22808快手摩通六六购Ｂ0.148-9.20%22/06/202677.050     
22862快手信证六六购Ｂ0.134-10.67%22/06/202677.050     
22912快手法巴六六购Ａ0.144-7.69%22/06/202677.050     
23201快手中银六六购Ｃ0.146-8.75%22/06/202677.050     
23249快手国君六六购Ａ0.147-9.82%22/06/202677.050     
24338快手华泰六六购Ａ0.142-10.13%22/06/202677.050     
25667快手瑞银六八购Ａ0.00%05/08/202681.880     
14112快手麦银六八购Ａ0.104-11.11%04/08/202688.880     
17419快手花旗六七购Ａ0.102-9.73%28/07/202688.888     
16278快手信证六七购Ａ0.095-11.21%28/07/202688.930     
17415快手汇丰六七购Ａ0.103-9.65%28/07/202688.930     
17442快手中银六七购Ｂ0.108-11.48%28/07/202688.930     
17449快手国君六七购Ａ0.097-8.49%28/07/202688.930     
17457快手华泰六七购Ａ0.109-8.40%28/07/202688.930     
17507快手法巴六七购Ａ0.110-8.33%28/07/202688.930     
17589快手法兴六七购Ａ0.103-10.43%28/07/202688.930     
17593快手摩通六七购Ａ0.108-9.24%28/07/202688.930     
17594快手瑞银六七购Ａ0.106-9.40%28/07/202688.930     
17682快手摩利六七购Ａ0.102-9.73%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.238+3.48%30/11/2026
18780快手摩通六六购Ａ0.062-11.43%17/06/202695.950     
20340快手信证六六购Ａ0.048-14.29%10/06/202695.950     
22153快手花旗六六购Ａ0.055-9.84%10/06/202695.990     
19639快手瑞银六六购Ａ0.055-11.29%10/06/202696.000     
20137快手摩利六六购Ａ0.054-12.90%10/06/202696.000     
20189快手中银六六购Ａ0.051-15.00%10/06/202696.000     
20352快手法兴六六购Ａ0.055-12.70%10/06/202696.000     
20993快手汇丰六六购Ｂ0.051-13.56%10/06/202696.000     
24699快手华泰六六购Ｂ0.060-9.09%10/06/202696.000     
25305快手国君六六购Ｂ0.054-11.48%10/06/202696.000     
19128快手法巴六五购Ａ0.027-20.59%04/05/202698.880     
19266快手汇丰六四购Ａ0.023-14.81%24/04/202698.930     
19295快手瑞银六四购Ａ0.024-17.24%24/04/202698.930     
19308快手信证六四购Ａ0.020-16.67%24/04/202698.930     
19329快手法兴六四购Ａ0.022-18.52%24/04/202698.930     
19336快手花旗六四购Ａ0.022-12.00%24/04/202698.930     
19341快手国君六四购Ａ0.022-8.33%24/04/202698.930     
19347快手中银六四购Ａ0.028-3.45%24/04/202698.930     
19374快手华泰六四购Ａ0.025-13.79%24/04/202698.930     
20885快手摩通六四购Ａ0.025-16.67%24/04/202698.930     
21421快手摩利六四购Ａ0.018-14.29%15/04/202699.990     
18510快手麦银六乙购Ａ0.124-7.46%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.127-8.63%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.128-7.25%10/12/2026102.500     
25612快手星展六乙购Ｂ0.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.015-21.05%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0120.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.014-6.67%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.023-11.54%30/04/2026106.680     
20978快手信证六甲购Ａ0.103-7.21%30/11/2026108.880     
24536快手法巴六十购Ｂ0.096-7.69%23/10/2026108.900     
21254快手华泰六十购Ａ0.094-7.84%30/10/2026109.000     
22313快手法兴六十购Ａ0.091-8.08%23/10/2026109.100     
22327快手中银六十购Ａ0.098-6.67%23/10/2026109.100     
22388快手瑞银六十购Ａ0.095-5.94%23/10/2026109.100     
24585快手摩通六十购Ａ0.091-9.00%23/10/2026109.100     
24599快手汇丰六十购Ａ0.094-6.93%23/10/2026109.100     
25644快手麦银六八购Ｂ0.049-7.55%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.028-3.45%29/06/2026124.880     
26880快手中银六六购Ｂ0.025-7.41%22/06/2026124.980     
28819快手法兴六六购Ｂ0.023-11.54%22/06/2026124.980     
28936快手摩利六六购Ｂ0.022-12.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.052-5.45%30/09/2026129.000     
21570快手法巴六十购Ａ0.043-10.42%05/10/2026145.000     
21488快手信证六十购Ａ0.038-5.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 15:42
  实时报价更新时间为 06/02/2026 15:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。