57343 友邦瑞银七乙熊Ｌ (R 熊证)
实时 按盘价 升0.045 +0.020 (+80.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.365-8.75%23/03/202654.450     
24365友邦汇丰六三购Ａ0.360-11.11%30/03/202654.500     
24504友邦摩利六三购Ａ0.355-11.25%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.360-8.86%23/03/202654.550     
24513友邦摩通六三购Ａ0.360-8.86%23/03/202654.550     
24637友邦瑞银六三购Ａ0.360-10.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.041+13.89%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.045+9.76%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.044+10.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.040+11.11%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.041+13.89%24/07/2026
     55.83016760友邦国君六七沽Ａ0.041+20.59%24/07/2026
     55.83016858友邦中银六七沽Ａ0.041+10.81%24/07/2026
     55.88016435友邦信证六七沽Ａ0.042+13.51%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.061+12.96%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.045+12.50%24/07/2026
15759友邦摩利六六购Ａ0.300-9.09%29/06/202658.990     
15749友邦星展六三购Ａ0.270-6.90%30/03/202661.000     
15931友邦摩利六三购Ｂ0.260-10.34%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.260-11.86%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.255-10.53%23/03/202661.050     
16000友邦法巴六三购Ａ0.275-3.51%23/03/202661.050     
16021友邦法兴六三购Ｂ0.255-13.56%23/03/202661.050     
16075友邦摩通六三购Ｂ0.265-7.02%23/03/202661.050     
16077友邦花旗六三购Ｂ0.260-10.34%23/03/202661.050     
16127友邦中银六三购Ａ0.260-8.77%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.136+37.37%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.134+32.67%23/01/2026
     62.99018797友邦信证六一沽Ａ0.150+32.74%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.154+11.59%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.146+10.61%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.145+9.85%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.150+11.94%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.139+11.20%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
16885友邦信证六七购Ａ0.182-14.15%30/07/202668.880     
17207友邦摩利六七购Ａ0.185-13.55%23/07/202668.930     
17248友邦瑞银六七购Ａ0.186-13.49%23/07/202668.930     
17255友邦中银六七购Ａ0.190-12.04%23/07/202668.930     
13498友邦法巴五十购Ｂ0.220-33.33%30/10/202570.000     
15824友邦摩通五十购Ｂ0.1200.00%22/10/202570.050     
22923友邦麦银六一购Ａ0.064-22.89%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.058-29.27%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.057-25.97%19/12/202573.050     
18011友邦星展五乙购Ａ0.058-27.50%19/12/202573.050     
21698友邦摩通五乙购Ａ0.059-28.92%19/12/202573.050     
23017友邦韩投五乙购Ａ0.079-21.78%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.057-30.49%19/12/202573.050     
25627友邦法兴五乙购Ａ0.053-29.33%19/12/202573.050     
28738友邦花旗五乙购Ａ0.055-27.63%19/12/202573.050     
16938友邦中银五乙购Ｂ0.135-31.47%30/12/202579.880     
16882友邦中银五乙购Ａ0.122-31.07%30/12/202581.810     
18182友邦摩通六甲购Ａ0.116-14.07%18/11/202682.990     
21461友邦法巴六甲购Ａ0.118-13.87%11/11/202683.000     
18258友邦摩利六甲购Ａ0.110-16.03%11/11/202683.040     
18305友邦花旗六甲购Ａ0.113-14.39%11/11/202683.040     
18310友邦中银六甲购Ａ0.134-13.55%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.111-14.62%11/11/202683.040     
18387友邦星展六甲购Ａ0.125-13.79%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.114-12.31%11/11/202683.040     
18463友邦法兴六甲购Ａ0.113-15.04%11/11/202683.040     
20922友邦信证六甲购Ａ0.121-12.95%11/11/202683.040     
17680友邦华泰五乙购Ａ0.060-38.14%30/12/202585.000     
17884友邦摩利五乙购Ａ0.054-35.71%19/12/202585.050     
18349友邦国君五乙购Ａ0.054-32.50%19/12/202585.050     
17948友邦法巴六一购Ａ0.057-35.23%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.057-36.67%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.057-35.23%24/12/202586.050     
28062友邦信证五十购Ａ0.0100.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.0100.00%22/10/202588.050     
28413友邦国君五十购Ａ0.0130.00%22/10/202588.050     
29501友邦汇丰六四购Ａ0.191-23.60%15/04/202688.880     
16020友邦花旗六四购Ａ0.1710.00%08/04/202688.930     
28184友邦汇丰五十购Ａ0.0100.00%30/10/202589.880     
17967友邦中银六一购Ａ0.064-31.91%30/01/202693.880     
14084友邦信证六三购Ｂ0.123-24.54%27/03/202695.838     
18067友邦信证六一购Ａ0.046-9.80%26/01/202695.880     
21339友邦瑞银六四购Ａ0.133-19.88%08/04/202695.880     
23757友邦法巴六三购Ｂ0.119-21.71%30/03/202695.900     
20153友邦华泰六一购Ａ0.042-32.26%26/01/202695.930     
21586友邦摩利六三购Ｃ0.117-22.00%27/03/202695.930     
18169友邦花旗六一购Ａ0.026-29.73%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.024-27.27%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.025-28.57%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.026-21.21%31/12/202596.050     
18791友邦国君五乙购Ｂ0.021-30.00%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.023-39.47%31/12/202596.050     
18141友邦法巴六二购Ａ0.034-27.66%03/02/202699.990     
19699友邦麦银六二购Ａ0.076-20.00%27/02/202699.999     
20527友邦国君六二购Ａ0.049-26.87%20/02/2026100.000     
21237友邦花旗六二购Ａ0.050-26.47%20/02/2026100.040     
21304友邦摩通六二购Ａ0.059-22.37%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.058-29.27%20/02/2026100.040     
21523友邦中银六四购Ａ0.129-23.21%29/04/2026105.680     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 17:59
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。