57407 泡玛瑞银六九牛Ｄ (R 牛证)
实时 按盘价 升0.098 +0.026 (+36.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.048-28.36%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.042-31.15%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.040-32.20%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.041-34.92%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.038-36.67%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.040-36.51%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.053-25.35%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.064-18.99%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.048-23.81%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.093-23.14%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.093-19.13%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.101-17.21%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.093-23.77%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.0940.00%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.097-15.65%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.0950.00%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.098-20.97%04/08/2026
     166.00021837泡玛华泰六乙沽Ａ0.186-10.58%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.114-21.92%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.129-13.42%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0100.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.090-26.23%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.091-25.41%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.0900.00%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.097-25.38%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.180-18.55%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.183-17.57%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.195-12.95%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.185-14.75%23/09/2026
     182.00018667泡玛汇丰六一沽Ｂ0.0100.00%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.118-20.81%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.116-25.64%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.130-22.16%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.137-25.14%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.136-21.39%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.168-17.24%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.168-20.38%30/06/2026
     195.00018250泡玛信证六一沽Ａ0.010-37.50%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.030-57.75%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.033-52.86%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.063-42.20%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.042-50.59%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.028-60.00%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.1290.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.027-62.50%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.047-44.71%24/02/2026
16962泡玛星展七四购Ａ0.133+15.65%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.121+16.35%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.188-24.50%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.170-28.27%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.217-22.50%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.184-24.90%20/04/2026
24801泡玛信证六七购Ｂ0.385+28.33%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.395+27.42%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.235-22.95%21/04/2026
17132泡玛法兴六乙购Ａ0.097+21.25%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.099+22.22%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.102+18.60%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.250-24.24%20/04/2026
24806泡玛法巴六八购Ａ0.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.122-8.96%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.118-7.81%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.119-9.16%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.119-8.46%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.126-8.70%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.143-7.74%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.131-7.75%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.123-8.21%23/06/2027
23451泡玛花旗六五购Ａ0.206+40.14%18/05/2026239.720     
23411泡玛信证六五购Ａ0.217+36.48%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.207+41.78%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.208+41.50%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.227+40.12%26/05/2026240.120     
23339泡玛中银六五购Ａ0.208+36.84%18/05/2026240.120     
23348泡玛国君六五购Ａ0.204+41.67%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.210+38.16%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.206+40.14%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.335-27.17%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.330-27.47%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.7100.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.320-31.18%05/02/2026
21796泡玛花旗六九购Ａ0.063+28.57%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.195+39.29%10/06/2026249.990     
18487泡玛信证六九购Ａ0.066+29.41%30/09/2026250.00019244泡玛中银六二沽Ａ0.320-33.33%12/02/2026
23895泡玛法巴六六购Ｂ0.196+40.00%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.201+37.67%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.200+37.93%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.062+24.00%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.310-29.55%05/02/2026
21815泡玛星展六九购Ａ0.062+26.53%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.270+22.17%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.00%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.143+44.44%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.130+47.73%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.135+48.35%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.128+48.84%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.143+44.44%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.129+48.28%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.115+53.33%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.127+49.41%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.132+48.31%24/04/2026260.120     
24086泡玛信证六七购Ａ0.230+32.95%31/07/2026265.880     
24333泡玛华泰六七购Ａ0.2180.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.242+26.70%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.096+20.00%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.092+17.95%23/06/2027270.000     
21502泡玛星展七六购Ａ0.093+19.23%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.091+19.74%23/06/2027270.120     
21869泡玛中银七六购Ａ0.095+23.38%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.093+19.23%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.148+37.04%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.143+41.58%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.138+40.82%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.144+41.18%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.143+41.58%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.151+41.12%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.104+44.44%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.099+50.00%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.075+56.25%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.096+50.00%27/04/2026288.000     
22143泡玛中银六四购Ａ0.089+48.33%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.068+51.11%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.071+54.35%20/04/2026288.200     
22214泡玛国君六四购Ａ0.065+62.50%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.078+47.17%20/04/2026288.200     
22269泡玛星展六四购Ａ0.065+51.16%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.078+41.82%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.083+53.70%20/04/2026288.200     
17577泡玛信证六十购Ａ0.051+24.39%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.052+30.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.059+25.53%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.049+28.95%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.049+28.95%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.052+30.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.051+30.77%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.025+78.57%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.029+107.14%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.026+85.71%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.023+91.67%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.022+120.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.017+70.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.018+80.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.076+22.58%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.067+19.64%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.065+22.64%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.048+23.08%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.048+26.32%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.051+27.50%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.056+24.44%18/11/2026303.500     
17701泡玛中银六十购Ａ0.048+29.73%30/10/2026305.880     
23150泡玛信证六六购Ａ0.127+35.11%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.120+41.18%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.039+30.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.034+25.93%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.041+24.24%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.045+32.35%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.048+26.32%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.044+29.41%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.125+40.45%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.023+35.29%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.010-33.33%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.020+25.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.013+30.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.012+20.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0130.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.044+41.94%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.059+47.50%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.049+58.06%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.043+53.57%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.032+60.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.042+50.00%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.022+69.23%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.025+78.57%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.014+40.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.017+70.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.024+33.33%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0130.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.010-23.08%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 15:30
  实时报价更新时间为 23/01/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。