57829 港交法巴八三牛Ｊ (R 牛证)
实时 按盘价 跌0.048 -0.024 (-33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0140.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0110.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0170.00%28/11/2025
23042港交法巴五十购Ａ1.720-6.52%03/10/2025260.000     
26920港交法巴六一购Ａ1.770-4.84%05/01/2026260.000     
26864港交国君五九购Ａ1.760-3.83%25/09/2025260.200     
26614港交信证五九购Ａ1.740-3.33%02/09/2025266.880     
23717港交摩利五九购Ａ1.700-5.03%09/09/2025266.990     
26691港交花旗五九购Ａ1.690-3.98%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.670-5.11%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.770-4.84%02/09/2025267.190     
27221港交摩通五九购Ｂ1.670-5.11%12/09/2025267.670     
27380港交法兴五九购Ｂ1.670-4.57%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0100.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0100.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.0100.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0100.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.027+3.85%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.027+3.85%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0320.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0230.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.021+23.53%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.028+21.74%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.026+4.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0270.00%01/12/2025
25668港交法巴五十购Ｂ1.140-8.06%03/10/2025320.000     
26151港交汇丰五九购Ａ1.130-9.60%25/09/2025320.200     
26162港交瑞银五九购Ａ1.130-10.32%25/09/2025320.200     
26202港交法兴五九购Ａ1.150-6.50%25/09/2025320.200     
26432港交摩通五九购Ａ1.160-6.45%25/09/2025320.200     
29164港交摩利五九购Ｃ1.100-8.33%19/09/2025323.990     
29956港交中银五九购Ａ1.090-9.17%12/09/2025324.190     
27578港交中银五七购Ａ2.2500.00%30/07/2025333.330     
     333.68016907港交摩通五九沽Ａ0.0150.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.016+45.45%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.015+36.36%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     349.80017977港交摩利五乙沽Ｂ0.068+21.43%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.066+13.79%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.069+16.95%18/12/2025
     349.80018015港交中银五乙沽Ａ0.061+27.08%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.064+14.29%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.062+21.57%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.075+15.38%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.092+17.95%29/12/2025
13292港交法巴五甲购Ａ0.630-14.86%04/11/2025378.000     
15794港交瑞银五十购Ａ0.670-10.67%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.660-10.81%03/11/2025378.200     
15889港交华泰五十购Ａ0.650-8.45%27/10/2025378.200     
15919港交摩通五十购Ａ0.670-9.46%27/10/2025378.200     
16272港交摩利五十购Ａ0.640-11.11%24/10/2025379.900     
23286港交麦银六一购Ａ1.290-12.84%05/01/2026388.000     
25809港交摩通五乙购Ａ0.670-9.46%23/12/2025388.000     
25853港交法巴五乙购Ａ0.600-13.04%16/12/2025388.000     
26219港交摩通八乙购Ａ1.330-3.62%22/12/2028388.000     
28315港交信证五乙购Ａ0.121-13.57%29/12/2025388.000     
25913港交摩利五乙购Ａ0.630-12.50%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.630-11.27%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.650-10.96%16/12/2025388.200     
27272港交摩利八乙购Ａ1.340-5.63%15/12/2028388.200     
27743港交国君五乙购Ａ0.710-6.58%16/12/2025388.200     
27772港交花旗五九购Ｂ0.500-18.03%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.121-13.57%18/12/2025388.200     
29139港交中银五乙购Ｂ0.600-14.29%16/12/2025388.200     
29000港交摩利五九购Ｂ0.495-17.50%22/09/2025389.990     
13231港交中银五九购Ｂ0.475-18.10%15/09/2025390.190     
13399港交法巴五九购Ａ0.465-18.42%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.485-14.91%15/09/2025390.190     
29203港交摩通五九购Ｃ0.490-15.52%15/09/2025390.190     
29936港交法兴五九购Ｃ0.480-15.79%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.460-20.69%15/09/2025390.190     
14602港交摩利五九购Ｅ0.485-16.38%05/09/2025391.990     
13517港交信证五九购Ｂ0.380-18.28%30/09/2025408.800     
14603港交摩利五九购Ｆ0.360-19.10%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.345-20.69%23/09/2025409.000     
16216港交法巴五九购Ｂ0.340-22.73%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.360-16.28%23/09/2025409.000     
16493港交华泰五九购Ａ0.360-20.00%23/09/2025409.000     
13982港交摩利五八购Ｂ0.221-29.84%20/08/2025419.990     
14279港交法巴五八购Ｂ0.197-34.33%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.219-29.35%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.207-32.13%13/08/2025420.190     
15610港交花旗五八购Ｂ0.210-30.00%13/08/2025420.190     
15623港交摩通五八购Ｃ0.206-31.33%13/08/2025420.190     
15701港交法兴五八购Ｂ0.210-32.26%13/08/2025420.190     
14330港交信证五九购Ｃ0.168-25.00%25/09/2025449.880     
13625港交花旗五九购Ｃ0.158-25.12%25/09/2025449.990     
27807港交法巴五十购Ｃ0.222-1.77%03/10/2025450.000     
15303港交星展五九购Ａ0.151-27.05%25/09/2025450.100     
13576港交摩利五九购Ｄ0.170-25.44%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.166-23.85%25/09/2025450.200     
13652港交摩通五九购Ｄ0.173-24.12%25/09/2025450.200     
13654港交法兴五九购Ｄ0.172-24.23%25/09/2025450.200     
13660港交国君五九购Ｂ0.151-26.70%25/09/2025450.200     
13693港交中银五九购Ｃ0.159-24.64%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.163-26.24%25/09/2025450.200     
13772港交摩通五八购Ａ0.061-41.35%18/08/2025458.880     
13964港交摩利五八购Ａ0.033-52.86%11/08/2025459.080     
14861港交中银五八购Ｂ0.040-51.22%11/08/2025459.080     
16568港交信证五甲购Ａ0.220-18.52%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.202-23.77%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.208-21.51%06/11/2025464.080     
17299港交中银五甲购Ａ0.194-21.46%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.210-22.22%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.211-20.38%06/11/2025464.080     
17840港交华泰五甲购Ａ0.204-21.54%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.218-17.74%06/11/2025464.080     
13775港交瑞银五八购Ａ0.032-47.54%18/08/2025470.880     
13849港交摩通五八购Ｂ0.042-42.47%18/08/2025472.000     
14746港交信证五八购Ａ0.048-39.24%18/08/2025472.000     
14054港交摩利五八购Ｃ0.020-57.45%11/08/2025472.200     
14081港交法巴五八购Ａ0.025-45.65%11/08/2025472.200     
14091港交法兴五八购Ａ0.016-57.89%11/08/2025472.200     
14134港交花旗五八购Ａ0.016-56.76%11/08/2025472.200     
14150港交汇丰五八购Ａ0.016-60.98%11/08/2025472.200     
14316港交华泰五八购Ａ0.021-55.32%11/08/2025472.200     
14326港交中银五八购Ａ0.030-45.45%11/08/2025472.200     
14378港交国君五八购Ａ0.025-32.43%11/08/2025472.200     
14569港交星展五八购Ａ0.028-34.88%11/08/2025472.200     
27809港交法巴六一购Ｂ0.225-19.64%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.228-18.57%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.227-20.35%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.235-17.54%24/12/2025480.200     
16830港交华泰五乙购Ａ0.232-18.60%24/12/2025480.200     
17799港交法兴五乙购Ａ0.243-16.21%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.235-18.97%24/12/2025480.200     
16572港交摩通五甲购Ａ0.172-19.63%13/11/2025483.880     
16680港交花旗五甲购Ａ0.144-21.74%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.156-20.81%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.154-22.22%06/11/2025484.080     
16900港交法兴五甲购Ａ0.168-21.13%06/11/2025484.080     
17045港交国君五甲购Ａ0.139-24.46%06/11/2025484.080     
17048港交摩利五甲购Ａ0.157-23.79%06/11/2025484.080     
17375港交星展五甲购Ａ0.184-19.65%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.157-22.28%06/11/2025484.080     
18572港交信证五甲购Ｂ0.174-20.18%06/11/2025484.080     
27741港交中银五乙购Ａ0.375-20.21%16/12/2025488.880     
14394港交法巴六五购Ａ0.057-13.64%26/05/2026528.380     
28301港交麦银六六购Ａ0.085-10.53%02/06/2026528.880     
15055港交信证六五购Ａ0.060-11.76%26/05/2026529.380     
28592港交星展六五购Ａ0.060-13.04%26/05/2026529.380     
28684港交汇丰六五购Ａ0.050-15.25%26/05/2026529.380     
28714港交法兴六五购Ａ0.056-12.50%26/05/2026529.380     
28726港交花旗六五购Ａ0.048-15.79%26/05/2026529.380     
28731港交摩通六五购Ａ0.058-13.43%26/05/2026529.380     
28754港交瑞银六五购Ａ0.054-12.90%26/05/2026529.380     
17157港交华泰六二购Ａ0.188-15.32%02/02/2026530.000     
17719港交法巴六二购Ａ0.174-18.31%03/02/2026530.000     
17538港交汇丰六一购Ａ0.186-16.22%26/01/2026530.500     
17568港交中银六一购Ａ0.167-19.71%26/01/2026530.500     
17662港交法兴六一购Ａ0.182-16.51%26/01/2026530.500     
17688港交摩利六一购Ａ0.178-19.46%26/01/2026530.500     
17696港交摩通六一购Ａ0.184-17.49%26/01/2026530.500     
17736港交瑞银六一购Ａ0.184-15.60%26/01/2026530.500     
17971港交国君六一购Ａ0.182-16.13%26/01/2026530.500     
18450港交花旗六一购Ａ0.159-18.46%30/01/2026548.880     
18371港交信证六二购Ａ0.206-14.88%27/02/2026555.000     
18554港交摩通六二购Ａ0.191-15.86%16/02/2026556.800     
18365港交汇丰六三购Ａ0.192-16.16%30/03/2026568.880     
17951港交法巴六一购Ｃ0.199-21.96%05/01/2026580.000     
18448港交国君五乙购Ｂ0.219-17.36%24/12/2025580.500     
18502港交中银五乙购Ｃ0.164-22.64%24/12/2025580.500     
22235港交韩投八八购Ａ0.750-7.41%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。