57986 小米瑞银六三牛Ｔ (R 牛证)
实时 按盘价 跌0.011 -0.011 (-50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.470-1.42%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0100.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲购Ａ3.150-1.56%04/11/202525.000     
27030小米瑞银五十购Ａ3.250-1.81%27/10/202525.050     
27072小米摩通五十购Ａ3.160-1.86%27/10/202525.050     
27222小米摩利五十购Ａ3.130-1.57%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0100.00%22/09/2025
27738小米中银五九购Ａ2.890-2.03%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.066-2.94%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.540-1.93%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     36.95017744小米华泰五乙沽Ａ0.023-8.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.0200.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.0200.00%30/12/2025
13039小米摩通六乙购Ａ0.495-1.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.465-4.12%17/12/202637.150     
13135小米瑞银六乙购Ａ0.485-2.02%17/12/202637.150     
13147小米花旗六乙购Ａ0.475-3.06%17/12/202637.150     
13186小米中银六乙购Ａ0.5000.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.4550.00%17/12/202637.150     
13220小米国君六乙购Ａ0.500-1.96%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.028+3.70%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.0280.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.031+3.33%15/06/2026
     38.83014376小米国君五九沽Ｂ0.0100.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.0130.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.0100.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.0150.00%22/09/2025
     38.83014927小米华泰五九沽Ａ0.0100.00%22/09/2025
     38.88014072小米中银五九沽Ｄ0.0100.00%29/09/2025
     39.88017907小米中银六二沽Ａ0.085+7.59%27/02/2026
     40.05015093小米信证五十沽Ａ0.0180.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0200.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0120.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.091-3.19%20/02/2026
     40.99019470小米摩利六二沽Ａ0.090+2.27%27/02/2026
29569小米中银五九购Ｂ1.340-4.29%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.0280.00%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.0350.00%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.0320.00%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.0310.00%20/11/2025
     42.95017985小米信证五甲沽Ａ0.0250.00%20/11/2025
     42.95018189小米国君五甲沽Ａ0.025-3.85%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.0320.00%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.023+4.55%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.109+2.83%19/01/2026
     44.98020064小米国君六一沽Ａ0.123+3.36%19/01/2026
     44.98020085小米华泰六一沽Ａ0.101+2.02%19/01/2026
     44.98020098小米摩利六一沽Ａ0.107+2.88%19/01/2026
     45.00018546小米信证六一沽Ａ0.122+6.09%26/01/2026
     46.45014200小米瑞银六六沽Ａ0.066+3.12%23/06/2026
     46.45014208小米花旗六六沽Ａ0.066+1.54%23/06/2026
     46.45014219小米法兴六六沽Ａ0.065+3.17%23/06/2026
     46.45014322小米摩利六六沽Ａ0.0600.00%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.0650.00%23/06/2026
     46.45014387小米中银六六沽Ａ0.067+3.08%23/06/2026
     46.45014725小米星展六六沽Ａ0.063+3.28%23/06/2026
     46.45014798小米信证六六沽Ａ0.063+5.00%23/06/2026
     46.48019260小米国君六六沽Ａ0.066+4.76%23/06/2026
     46.50014027小米摩通六六沽Ａ0.070+2.94%30/06/2026
     46.55014178小米法巴六六沽Ａ0.064+3.23%23/06/2026
16333小米法兴五十购Ａ0.130-6.47%06/10/202549.980     
14531小米摩利五九购Ｄ0.126-9.35%29/09/202549.990     
29813小米中银五九购Ｃ0.640-5.88%29/09/202550.000     
15580小米汇丰五九购Ｄ0.1270.00%22/09/202550.040     
16378小米瑞银五九购Ｅ0.1310.00%22/09/202550.040     
16595小米摩通五九购Ｇ0.1260.00%22/09/202550.040     
13119小米国君五九购Ａ0.6200.00%22/09/202550.050     
13011小米华泰五十购Ａ0.530-10.17%02/10/202551.000     
13598小米摩通六乙购Ｂ0.315-1.56%24/12/202652.220     
16221小米中银六乙购Ｂ0.295-1.67%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.295-1.67%14/12/202652.880     
16253小米花旗六乙购Ｂ0.270-5.26%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.063+6.78%17/12/2025
13979小米摩利六乙购Ｂ0.246-3.53%08/12/202653.99016863小米摩通五乙沽Ａ0.066+4.76%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.062+8.77%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.061+3.39%17/12/2025
15755小米法巴六乙购Ｂ0.2440.00%01/12/202654.04017904小米中银五乙沽Ｂ0.077+5.48%31/12/2025
13355小米中银五九购Ｄ0.186-18.06%30/09/202555.000     
14461小米信证五九购Ｂ0.035-20.45%29/09/202555.000     
14626小米花旗五九购Ａ0.0280.00%22/09/202555.050     
14642小米摩利五九购Ｆ0.0270.00%22/09/202555.050     
14839小米法兴五九购Ｂ0.0280.00%22/09/202555.050     
14977小米摩通五九购Ｃ0.0270.00%22/09/202555.050     
14991小米瑞银五九购Ｂ0.0270.00%22/09/202555.050     
15392小米汇丰五九购Ｃ0.0280.00%22/09/202555.050     
15449小米国君五九购Ｃ0.0270.00%22/09/202555.050     
15534小米中银六九购Ａ0.214-2.73%30/09/202655.880     
15792小米法兴六九购Ａ0.208-3.26%23/09/202655.930     
13455小米麦银五九购Ａ0.012-58.62%29/09/202558.880     
15601小米摩利五九购Ｇ0.0140.00%22/09/202558.930     
15643小米法巴五九购Ｄ0.0100.00%22/09/202558.930     
29957小米中银五甲购Ａ0.197-12.05%04/11/202559.000     
13473小米国君五十购Ａ0.153-13.56%27/10/202559.050     
16583小米摩利五十购Ｂ0.159-13.11%27/10/202559.050     
16647小米法巴五甲购Ｂ0.172-12.69%04/11/202559.050     
14001小米信证六九购Ａ0.178-3.26%28/09/202660.000     
14453小米花旗五乙购Ａ0.063-7.35%24/12/202560.600     
15452小米中银五乙购Ｃ0.059-3.28%17/12/202560.650     
16984小米摩利五乙购Ｂ0.059-4.84%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.058-9.38%17/12/202560.650     
18099小米摩通五乙购Ｂ0.056-6.67%17/12/202560.650     
14149小米汇丰六九购Ａ0.166-4.05%21/09/202660.880     
14151小米摩通六八购Ａ0.187-3.61%28/08/202660.880     
14287小米瑞银六四购Ａ0.121-3.97%27/04/202660.880     
18975小米中银六乙购Ｃ0.224-3.03%30/12/202660.880     
15669小米法兴六四购Ｃ0.114-5.79%20/04/202660.930     
16140小米法巴六八购Ａ0.158-3.66%21/08/202660.930     
16574小米摩利六四购Ａ0.113-5.83%20/04/202660.930     
16618小米摩通六四购Ｂ0.119-4.03%20/04/202660.930     
16646小米法巴六四购Ｂ0.116-4.92%20/04/202660.930     
16966小米汇丰六四购Ｃ0.114-5.79%20/04/202660.930     
17224小米花旗六四购Ｂ0.116-4.92%20/04/202660.930     
17257小米中银六四购Ａ0.110-3.51%20/04/202660.930     
19214小米摩利六八购Ｂ0.160-3.61%21/08/202660.930     
20084小米华泰六四购Ａ0.115-4.96%20/04/202660.930     
20486小米法兴六八购Ｂ0.162-3.57%21/08/202660.930     
14470小米法兴五乙购Ａ0.062-7.46%31/12/202561.000     
14618小米法巴五乙购Ａ0.057-6.56%22/12/202561.050     
14643小米摩利五乙购Ａ0.056-8.20%22/12/202561.050     
14671小米国君五乙购Ａ0.057-9.52%31/12/202561.050     
14677小米汇丰五乙购Ａ0.058-9.38%22/12/202561.050     
14816小米瑞银五乙购Ａ0.059-6.35%22/12/202561.050     
15491小米星展五乙购Ａ0.057-10.94%22/12/202561.050     
16867小米摩通五乙购Ａ0.055-8.33%22/12/202561.050     
14373小米摩利六二购Ａ0.082-4.65%26/02/202661.990     
18878小米摩利六八购Ａ0.155-3.73%28/08/202661.990     
16836小米国君六二购Ｂ0.074-7.50%16/02/202662.040     
16937小米中银六二购Ｂ0.075-6.25%16/02/202662.040     
17882小米摩通六二购Ａ0.085-5.56%16/02/202662.040     
17892小米瑞银六二购Ａ0.083-5.68%16/02/202662.040     
19164小米瑞银六八购Ａ0.158-3.66%21/08/202662.040     
19184小米法兴六八购Ａ0.154-3.75%21/08/202662.040     
19197小米花旗六八购Ａ0.152-3.80%21/08/202662.040     
19198小米摩通六八购Ｂ0.161-2.42%21/08/202662.040     
19201小米汇丰六八购Ａ0.157-3.68%21/08/202662.040     
19254小米中银六八购Ａ0.169-5.06%27/08/202662.040     
19307小米国君六八购Ａ0.163-3.55%21/08/202662.040     
19311小米信证六八购Ａ0.153-3.77%21/08/202662.040     
13385小米中银五十购Ａ0.074-13.95%30/10/202563.000     
15800小米瑞银五十购Ｂ0.069-13.75%22/10/202563.050     
18118小米摩利五十购Ｄ0.066-16.46%22/10/202563.050     
15038小米法巴六一购Ｂ0.063-5.97%23/01/202663.830     
14462小米信证六一购Ａ0.061-7.58%30/01/202663.880     
14644小米摩利六一购Ａ0.056-6.67%23/01/202663.930     
14828小米摩通六一购Ａ0.056-8.20%23/01/202663.930     
14832小米瑞银六一购Ａ0.060-6.25%23/01/202663.930     
15359小米法兴六一购Ａ0.059-6.35%23/01/202663.930     
16491小米汇丰六一购Ａ0.060-9.09%23/01/202663.930     
18096小米花旗六一购Ａ0.061-6.15%23/01/202663.930     
15166小米中银六二购Ａ0.052-5.45%26/02/202668.000     
15358小米法兴六二购Ａ0.053-5.36%16/02/202668.050     
15386小米花旗六二购Ａ0.054-5.26%16/02/202668.050     
15414小米华泰六二购Ａ0.056-6.67%16/02/202668.050     
17999小米摩通六二购Ｂ0.058-3.33%16/02/202668.050     
18010小米汇丰六二购Ａ0.051-10.53%16/02/202668.050     
18027小米瑞银六二购Ｂ0.056-5.08%16/02/202668.050     
14423小米汇丰六四购Ａ0.069-5.48%02/04/202668.100     
14615小米摩通六三购Ａ0.065-4.41%26/03/202668.150     
14648小米瑞银六三购Ａ0.067-6.94%26/03/202668.150     
16914小米摩利六三购Ａ0.069-4.17%26/03/202668.150     
16954小米法巴六三购Ａ0.071-5.33%26/03/202668.150     
17969小米国君六三购Ａ0.063-3.08%26/03/202668.150     
13558小米汇丰五十购Ａ0.0100.00%03/10/202568.880     
14523小米摩利五九购Ｃ0.0100.00%25/09/202568.930     
16452小米法巴五九购Ｆ0.0100.00%25/09/202568.930     
17162小米华泰五九购Ａ0.0100.00%25/09/202568.930     
17787小米摩通五九购Ｈ0.0100.00%25/09/202568.930     
17823小米瑞银五九购Ｆ0.0100.00%25/09/202568.930     
13722小米摩通五九购Ａ0.0100.00%19/09/202569.990     
13730小米信证五九购Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙购Ｂ0.096-7.69%02/12/202570.000     
19006小米花旗五甲购Ａ0.084-10.64%25/11/202570.050     
19108小米国君五甲购Ａ0.087-12.12%25/11/202570.050     
19513小米摩通五甲购Ａ0.088-8.33%25/11/202570.050     
19559小米汇丰五甲购Ａ0.088-12.87%25/11/202570.050     
19561小米瑞银五甲购Ａ0.089-7.29%25/11/202570.050     
19585小米信证五甲购Ａ0.090-9.09%25/11/202570.050     
19192小米信证六二购Ａ0.238-4.80%11/02/202670.880     
19430小米法兴六二购Ｂ0.221-4.74%04/02/202670.930     
19465小米汇丰六二购Ｂ0.227-7.72%04/02/202670.930     
13690小米中银五十购Ｂ0.020-9.09%30/10/202571.180     
17631小米摩利五十购Ｃ0.016-23.81%22/10/202571.230     
17849小米汇丰五十购Ｄ0.020-9.09%22/10/202571.230     
18587小米信证五十购Ｂ0.024-14.29%27/10/202571.230     
18663小米法兴五甲购Ａ0.049-2.00%06/11/202571.230     
19448小米中银六三购Ａ0.320-7.25%26/03/202671.880     
19548小米法巴六三购Ｃ0.235-5.24%03/03/202672.000     
14454小米花旗六五购Ａ0.077-3.75%29/05/202672.280     
14616小米法巴六五购Ａ0.074-5.13%21/05/202672.330     
14688小米摩利六五购Ａ0.074-5.13%21/05/202672.330     
14833小米瑞银六五购Ａ0.076-3.80%21/05/202672.330     
14873小米汇丰六五购Ａ0.074-6.33%21/05/202672.330     
14924小米星展六五购Ａ0.082-3.53%21/05/202672.330     
17970小米国君六五购Ａ0.082-4.65%21/05/202672.330     
19245小米中银六二购Ｄ0.223-5.91%12/02/202672.880     
20269小米摩利六二购Ｂ0.197-3.90%05/02/202672.930     
20334小米摩通六二购Ｃ0.200-4.76%05/02/202672.930     
20492小米瑞银六二购Ｃ0.197-5.29%05/02/202672.930     
15403小米摩通六五购Ａ0.0750.00%21/05/202673.330     
15509小米法兴六五购Ａ0.069-4.17%14/05/202673.380     
16844小米华泰六五购Ａ0.070-4.11%14/05/202673.380     
18020小米信证六五购Ａ0.070-6.67%14/05/202673.380     
14383小米中银六六购Ａ0.089-4.30%30/06/202673.880     
15044小米法兴六六购Ａ0.079-5.95%23/06/202673.930     
18116小米摩利六六购Ａ0.080-2.44%23/06/202673.930     
18152小米瑞银六六购Ａ0.079-3.66%23/06/202673.930     
15429小米中银五九购Ｆ0.0100.00%30/09/202576.880     
16898小米法兴五九购Ｆ0.0120.00%23/09/202576.930     
17416小米花旗五九购Ｄ0.0120.00%23/09/202576.930     
17901小米信证五十购Ａ0.0100.00%06/10/202576.930     
17988小米华泰五十购Ｂ0.0100.00%03/10/202576.930     
18762小米汇丰六一购Ｂ0.131-8.39%29/01/202678.880     
18973小米法巴六一购Ｄ0.104-5.45%22/01/202678.900     
18895小米摩通六一购Ｂ0.121-5.47%22/01/202678.930     
18992小米瑞银六一购Ｂ0.120-5.51%22/01/202678.930     
19025小米信证六一购Ｂ0.110-9.09%22/01/202678.930     
20369小米国君六一购Ａ0.126-8.03%22/01/202678.930     
19185小米法巴六三购Ｂ0.145-3.97%03/03/202680.000     
15097小米信证六四购Ａ0.048-5.88%30/04/202680.880     
15284小米摩通六四购Ａ0.046-4.17%23/04/202680.930     
15288小米法兴六四购Ａ0.043-6.52%23/04/202680.930     
15292小米花旗六四购Ａ0.043-4.44%23/04/202680.930     
15318小米瑞银六四购Ｂ0.042-4.55%23/04/202680.930     
15331小米汇丰六四购Ｂ0.044-6.38%23/04/202680.930     
15356小米法兴六四购Ｂ0.045-4.26%23/04/202680.930     
15365小米星展六四购Ａ0.037-7.50%23/04/202680.930     
17574小米中银五乙购Ｄ0.037-7.50%16/12/202581.880     
18976小米中银六二购Ｃ0.144-9.43%26/02/202681.880     
18360小米法巴五乙购Ｃ0.043-8.51%09/12/202581.900     
18287小米摩通五乙购Ｃ0.045-11.76%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.046-11.54%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.047-9.62%09/12/202581.930     
18447小米国君五乙购Ｂ0.043-6.52%09/12/202581.930     
18516小米信证五乙购Ａ0.044-12.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.050-5.66%09/12/202581.930     
20393小米华泰六二购Ｂ0.135-5.59%26/02/202681.930     
18003小米法巴六一购Ｃ0.047-7.84%05/01/202688.000     
18480小米摩利五乙购Ｃ0.041-8.89%24/12/202588.050     
16637小米麦银六一购Ａ0.081-6.90%28/01/202688.880     
14439小米汇丰五十购Ｂ0.0130.00%03/10/202590.000     
15237小米法兴五九购Ｄ0.0140.00%25/09/202590.050     
16917小米国君五九购Ｅ0.0150.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.025-10.71%29/12/202590.880     
17163小米华泰五乙购Ａ0.030-6.25%18/12/202590.930     
15119小米中银五九购Ｅ0.0120.00%29/09/202596.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0170.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0140.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.010-33.33%25/09/2025100.100     
15167小米中银五乙购Ａ0.0100.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 17:59
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。