58014 中芯瑞银六三牛Ａ (R 牛证)
实时 按盘价 跌0.063 -0.004 (-5.970%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ2.9500.00%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ2.8600.00%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.8100.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.8400.00%25/09/202520.050     
27739中芯中银五九购Ｂ2.6600.00%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.0100.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0150.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.0100.00%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.890-0.53%30/09/202530.00013255中芯中银五七沽Ｂ0.0180.00%30/07/2025
27864中芯法巴五十购Ｂ1.8700.00%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.0150.00%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.080+2.56%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.060+1.69%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.072+2.86%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0630.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.065+10.17%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.061+1.67%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0470.00%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.0100.00%06/08/2025
     35.83017908中芯华泰五九沽Ｂ0.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0330.00%02/10/2025
     38.83016874中芯国君六三沽Ａ0.072+1.41%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.072+2.86%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.069+1.47%25/03/2026
28222中芯信证五十购Ａ0.212-1.40%31/10/202538.88013453中芯麦银六四沽Ａ0.0680.00%01/04/2026
28456中芯国君五十购Ａ0.206-1.90%23/10/202538.930     
28502中芯汇丰五十购Ａ0.214-2.28%24/10/202538.930     
28928中芯瑞银五十购Ａ0.225-1.75%23/10/202538.930     
29843中芯法兴五十购Ａ0.214-0.93%23/10/202538.930     
28294中芯麦银五七购Ａ0.163-0.61%31/07/202540.280     
28669中芯法巴五八购Ａ0.171-1.72%04/08/202540.300     
28504中芯星展五七购Ａ0.1290.00%24/07/202540.330     
28559中芯瑞银五七购Ａ0.1370.00%24/07/202540.330     
28686中芯摩通五七购Ａ0.1300.00%24/07/202540.330     
28688中芯华泰五七购Ａ0.1290.00%24/07/202540.330     
28710中芯法兴五七购Ａ0.1310.00%24/07/202540.330     
17124中芯信证六四购Ａ0.235-1.26%30/04/202641.500     
17253中芯中银六四购Ａ0.265-1.85%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.079+2.60%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.089+2.30%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.072+5.88%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.082-1.20%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0700.00%30/01/2026
     42.50013689中芯中银六八沽Ａ0.141+0.71%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.1480.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.121+1.68%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.1200.00%19/12/2025
17313中芯法巴六六购Ａ0.210-2.33%23/06/202647.860     
13210中芯信证六六购Ａ0.188-1.57%30/06/202647.880     
17773中芯星展六六购Ａ0.2350.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.215-1.83%23/06/202647.930     
17226中芯法兴六六购Ａ0.216-0.46%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.221-1.34%23/06/202647.930     
17804中芯汇丰六六购Ａ0.215-1.38%23/06/202647.930     
13200中芯汇丰六八购Ａ0.229-0.43%28/08/202648.000     
17673中芯信证六八购Ａ0.214-2.28%21/08/202648.050     
17781中芯国君六八购Ａ0.217-1.36%21/08/202648.050     
13387中芯中银五甲购Ａ0.106-2.75%28/11/202551.880     
16038中芯信证五甲购Ｂ0.083-2.35%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.100-3.85%21/11/202551.930     
13298中芯法兴五乙购Ａ0.120-3.23%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.112-4.27%22/12/202552.050     
16556中芯中银五乙购Ｂ0.125-3.85%31/12/202552.050     
13566中芯国君五甲购Ａ0.071-4.05%04/11/202552.500     
16563中芯花旗五十购Ａ0.076-5.00%27/10/202552.550     
13532中芯法巴五乙购Ａ0.099-6.60%11/12/202552.800     
15895中芯信证五乙购Ｂ0.083-4.60%04/12/202552.850     
16570中芯摩通五乙购Ａ0.107-3.60%04/12/202552.850     
17252中芯中银五乙购Ｃ0.495-4.81%04/12/202553.880     
28172中芯中银五十购Ｂ0.385-4.94%30/10/202555.000     
13450中芯麦银五乙购Ａ0.091-3.19%31/12/202555.880     
13808中芯华泰五乙购Ａ0.092-2.13%22/12/202555.930     
13779中芯法兴五九购Ｂ0.043-4.44%30/09/202556.800     
15265中芯信证五九购Ａ0.0330.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.036-2.70%23/09/202556.850     
13248中芯国君六四购Ａ0.117-0.85%02/04/202657.500     
13277中芯花旗六三购Ａ0.118-3.28%24/03/202658.000     
13340中芯瑞银六三购Ａ0.104-1.89%17/03/202658.050     
16557中芯中银六三购Ａ0.130-2.26%17/03/202658.050     
16569中芯信证六三购Ｂ0.106-1.85%17/03/202658.050     
16635中芯法兴六三购Ａ0.125-1.57%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.089-3.26%31/12/202558.880     
15609中芯花旗五乙购Ａ0.083-4.60%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.078-3.70%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.086-4.44%22/12/202558.930     
13306中芯信证六三购Ａ0.0950.00%30/03/202660.000     
16215中芯法巴六三购Ａ0.118-2.48%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.1320.00%23/03/202660.050     
29958中芯中银五九购Ｃ0.112-7.44%23/09/202563.950     
13548中芯花旗五甲购Ａ0.047-2.08%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.042-2.33%21/11/202564.050     
13716中芯法兴五甲购Ａ0.048-2.04%21/11/202564.050     
13773中芯摩通五甲购Ａ0.054-5.26%21/11/202564.050     
14109中芯国君五甲购Ｂ0.049-2.00%21/11/202564.050     
18065中芯信证六一购Ａ0.3300.00%12/01/202664.880     
13278中芯汇丰五七购Ａ0.0100.00%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.028-3.45%27/10/202565.380     
14987中芯法巴五十购Ｃ0.041-4.65%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.036-5.26%27/10/202565.430     
15428中芯国君五十购Ｂ0.030-6.25%27/10/202565.430     
13731中芯信证五乙购Ａ0.052-1.89%29/12/202566.880     
15022中芯中银五乙购Ａ0.063-3.08%18/12/202566.930     
17940中芯中银六一购Ａ0.390-3.70%30/01/202668.880     
13371中芯华泰五八购Ａ0.0100.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.0110.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0130.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.077-10.47%29/09/202572.200     
14274中芯信证五甲购Ａ0.0300.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.021-12.50%04/11/202578.800     
13254中芯中银五七购Ａ0.0100.00%30/07/202580.000     
14397中芯华泰五甲购Ａ0.0210.00%03/11/202580.000     
13638中芯法巴五七购Ａ0.0100.00%23/07/202580.050     
14636中芯星展五十购Ａ0.0140.00%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0190.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
13784中芯星展五九购Ａ0.0140.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2025 09:39
  实时报价更新时间为 23/07/2025 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。