58047 京东汇丰六乙牛Ｃ (R 牛证)
实时 按盘价 升0.078 +0.006 (+8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.093-3.12%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.0990.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.00%22/12/2025
26028京东信证五六购Ａ0.211+1.44%27/06/2025103.880     
27053京东摩利五七购Ａ0.178+1.14%30/07/2025109.990     
27150京东瑞银五七购Ａ0.178+2.30%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.018-5.26%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.013-18.75%23/07/2025
     111.89027597京东摩通五七沽Ａ0.012-14.29%23/07/2025
     111.89027632京东花旗五七沽Ａ0.021-4.55%23/07/2025
     111.99026288京东摩利五七沽Ａ0.016-5.88%30/07/2025
     116.70016045京东瑞银五十沽Ａ0.077-3.75%02/10/2025
     116.70016066京东摩利五十沽Ａ0.00%02/10/2025
     116.80015883京东摩通五十沽Ａ0.081-3.57%10/10/2025
17057京东信证五乙购Ａ0.1900.00%08/12/2025118.880     
     119.90013992京东摩利五八沽Ａ0.086-7.53%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.088-8.33%01/08/2025
     119.90014233京东摩通五八沽Ａ0.087-9.38%01/08/2025
     120.00013392京东华泰五八沽Ａ0.087-10.31%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.047-7.84%28/07/2025
     121.88025244京东麦银五八沽Ａ0.053-7.02%04/08/2025
     127.90027915京东瑞银五七沽Ｃ0.078-7.14%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.078-6.02%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.083-2.35%28/07/2025
     127.90029141京东中银五七沽Ａ0.080-3.61%28/07/2025
     127.90029485京东国君五七沽Ａ0.097-3.00%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.084-3.45%28/07/2025
20571京东东亚五乙购Ａ0.188-1.57%22/12/2025128.00027690京东信证五八沽Ａ0.089-3.26%04/08/2025
23169京东法兴五乙购Ａ0.1580.00%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.1550.00%15/12/2025128.100     
23682京东摩通五乙购Ａ0.156+0.65%15/12/2025128.100     
24145京东摩利五乙购Ａ0.144+1.41%08/12/2025129.990     
27084京东法巴五乙购Ａ0.1500.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.147-0.68%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.148+1.37%01/12/2025130.090     
27486京东中银五乙购Ａ0.147-1.34%01/12/2025130.090     
27522京东国君五乙购Ａ0.163+0.62%01/12/2025130.090     
27370京东信证五七购Ａ0.060-1.64%31/07/2025133.000     
16262京东华泰五乙购Ａ0.077+1.32%03/12/2025149.000     
16550京东信证五甲购Ａ0.0810.00%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.0790.00%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.082+1.23%02/12/2025149.100     
17032京东摩通五甲购Ａ0.080+2.56%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.0860.00%26/11/2025149.100     
17072京东中银五甲购Ａ0.00%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.080-1.23%24/10/2025150.880     
16268京东花旗五十购Ｂ0.0510.00%24/10/2025153.880     
16289京东摩通五十购Ｃ0.0420.00%24/10/2025160.000     
16381京东法兴五十购Ａ0.0430.00%17/10/2025160.100     
16389京东摩利五十购Ｂ0.0380.00%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.0380.00%17/10/2025160.100     
16664京东国君五十购Ｂ0.0490.00%17/10/2025160.100     
16705京东中银五十购Ａ0.042-2.33%17/10/2025160.100     
13027京东法巴五十购Ａ0.0600.00%03/10/2025166.000     
16270京东汇丰五九购Ｂ0.0540.00%25/09/2025166.100     
16311京东信证五九购Ａ0.0550.00%25/09/2025166.100     
16343京东国君五九购Ｂ0.0650.00%25/09/2025166.100     
16346京东中银五九购Ｃ0.048-2.04%25/09/2025166.100     
16426京东华泰五九购Ａ0.045+2.27%25/09/2025166.100     
29600京东花旗五六购Ａ0.0100.00%23/06/2025174.990     
25375京东法兴五六购Ａ0.0100.00%30/06/2025175.000     
25464京东瑞银五六购Ａ0.0100.00%23/06/2025175.100     
25470京东摩通五六购Ａ0.0100.00%23/06/2025175.100     
25512京东汇丰五六购Ａ0.0100.00%23/06/2025175.100     
25518京东摩利五六购Ａ0.0100.00%23/06/2025175.100     
28905京东中银五六购Ａ0.0100.00%23/06/2025175.100     
16672京东华泰六一购Ａ0.00%05/01/2026181.600     
25209京东中银五九购Ｂ0.0200.00%30/09/2025186.280     
25584京东摩利五九购Ａ0.0130.00%23/09/2025186.380     
25645京东瑞银五九购Ａ0.0120.00%23/09/2025186.380     
27742京东国君五九购Ａ0.0120.00%23/09/2025186.380     
29072京东法兴五九购Ａ0.0130.00%23/09/2025186.380     
29729京东摩通五九购Ａ0.0110.00%23/09/2025186.380     
29781京东汇丰五九购Ａ0.011-15.38%23/09/2025186.380     
16296京东麦银五乙购Ａ0.00%31/12/2025188.880     
27865京东法巴五八购Ａ0.0150.00%04/08/2025200.000     
14877京东汇丰五七购Ａ0.0180.00%28/07/2025200.200     
14804京东花旗五十购Ａ0.0160.00%02/10/2025218.880     
14913京东摩利五九购Ｂ0.00%24/09/2025219.080     
14999京东瑞银五九购Ｂ0.0110.00%24/09/2025219.080     
27866京东法巴五甲购Ａ0.020-4.76%04/11/2025220.000     
13361京东摩利五十购Ａ0.0130.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.013-13.33%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0120.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.014+16.67%27/10/2025220.200     
13492京东信证五十购Ａ0.0120.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0150.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
27973京东摩利五六购Ｂ0.0100.00%27/06/2025249.990     
28319京东国君五六购Ａ0.0170.00%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.0100.00%23/06/2025250.880     
28139京东汇丰五六购Ｂ0.0100.00%23/06/2025258.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。