58235 恒指瑞银七八牛Ａ (R 牛证)
实时 按盘价 跌0.084 -0.004 (-4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.062-4.62%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.066-1.49%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.059-4.84%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.067-2.90%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.101-0.98%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.116-0.85%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.102-1.92%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.124-1.59%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.117+2.63%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.146-2.01%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.103-2.83%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.106-0.93%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.082-2.38%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.086-2.27%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.1000.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.0990.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.099-1.98%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.084-3.45%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.094-2.08%28/08/2026
     23,40027242恒指国君六八沽Ａ0.0990.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.029-9.38%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.026-13.33%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.0330.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.024-17.24%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.104-3.70%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.100-0.99%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.031-11.43%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.0940.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.1540.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.1000.00%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.139-0.71%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.112-1.75%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.1680.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.113-1.74%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.056-1.75%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.052-1.89%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.061+12.96%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.059+9.26%29/06/2026
     24,27824182恒指中银六六沽Ａ0.048-7.69%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.051-5.56%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.055-5.17%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.130+0.78%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.128-0.78%28/08/2026
     24,37826491恒指中银六八沽Ａ0.119-2.46%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.129+0.78%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.131-0.76%28/08/2026
     24,38025170恒指国君六六沽Ａ0.062-4.62%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.122-0.81%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.062-3.13%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.139-0.71%28/08/2026
25830恒指摩通六乙购Ａ0.227-2.58%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.210-1.87%30/12/202625,000     
27569恒指国君六乙购Ａ0.255-1.92%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.151+1.34%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.151+2.03%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.150+0.67%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.142-1.39%30/07/2026
25985恒指汇丰六乙购Ａ0.197-1.99%30/12/202625,125     
26149恒指法兴六乙购Ａ0.201-1.95%30/12/202625,125     
27695恒指摩利六乙购Ａ0.209-2.79%30/12/202625,125     
29583恒指中银六乙购Ａ0.203-2.87%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.1620.00%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.197+1.03%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.196+1.55%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.197+1.55%30/07/2026
     26,10025455恒指国君六七沽Ａ0.217+0.46%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.210+0.48%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.219+1.39%30/07/2026
29701恒指花旗六甲购Ｂ0.060-3.23%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.059-3.28%27/11/202627,000     
27728恒指摩通六九购Ｃ0.045-8.16%29/09/202627,200     
28264恒指中银六九购Ｃ0.038-7.32%29/09/202627,200     
27917恒指花旗六九购Ａ0.035-10.26%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.040-6.98%29/09/202627,336     
27959恒指汇丰六九购Ａ0.038-7.32%29/09/202627,336     
27965恒指法兴六九购Ｃ0.040-6.98%29/09/202627,336     
28378恒指摩利六九购Ａ0.040-4.76%29/09/202627,336     
13000恒指中银六乙购Ｄ0.077-3.75%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.010-33.33%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.084-3.45%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.063-1.56%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.039-7.14%29/09/202628,000     
28263恒指中银六九购Ｂ0.031-6.06%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.050-5.66%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.051-3.77%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.034-5.56%29/09/202628,140     
27836恒指法兴六九购Ａ0.035-5.41%29/09/202628,140     
13072恒指花旗七三购Ａ0.067-4.29%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.054-3.57%27/11/202628,200     
29617恒指法兴六甲购Ａ0.056-6.67%27/11/202628,400     
29999恒指中银六乙购Ｃ0.068-4.23%30/12/202628,400     
26361恒指摩通六八购Ｂ0.011-8.33%28/08/202628,500     
23798恒指中银六九购Ａ0.0240.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0120.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.013-13.33%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0130.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.029-9.38%29/09/202628,800     
29714恒指摩通六甲购Ａ0.048-4.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0270.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.046-2.13%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.027-3.57%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.027-3.57%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0270.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.026-7.14%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.040-4.76%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.074-8.64%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.044-4.35%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.037-2.63%30/12/202630,000     
21063恒指法巴六乙购Ａ0.035-2.78%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.034-2.86%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0340.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.030-3.23%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0310.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0330.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.032-5.88%28/01/202731,000     
26237恒指法兴七一购Ａ0.034+3.03%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。